13644 泡瑪摩利六四沽Ａ (认沽证)
按盘价 
0.128 +0.015 (+13.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.113 | 251.200 | 6,066,000 | 57.742 | 2,480,000 | 0.111 | 2,040,000 | 0.113 |
| 13/02/2026 | 0.124 | 247.400 | 29,892,000 | 56.554 | 10,594,000 | 0.119 | 9,926,000 | 0.118 |
| 12/02/2026 | 0.108 | 252.200 | 14,964,000 | 55.385 | 3,832,000 | 0.102 | 4,928,000 | 0.096 |
| 11/02/2026 | 0.104 | 255.000 | 50,122,000 | 55.889 | 21,592,000 | 0.096 | 16,962,000 | 0.096 |
| 10/02/2026 | 0.080 | 269.800 | 16,280,000 | 57.942 | 4,056,000 | 0.097 | 8,416,000 | 0.087 |
| 09/02/2026 | 0.106 | 257.200 | 40,514,000 | 57.193 | 17,108,000 | 0.111 | 14,748,000 | 0.111 |
| 06/02/2026 | 0.146 | 243.200 | 50,996,000 | 56.244 | 19,074,000 | 0.139 | 21,398,000 | 0.140 |
| 05/02/2026 | 0.149 | 242.400 | 61,396,000 | 55.986 | 24,614,000 | 0.145 | 25,526,000 | 0.144 |
| 04/02/2026 | 0.164 | 237.200 | 26,344,000 | 54.964 | 10,164,000 | 0.193 | 10,912,000 | 0.188 |
| 03/02/2026 | 0.189 | 231.600 | 29,706,000 | 55.674 | 10,000,000 | 0.193 | 10,552,000 | 0.192 |
| 02/02/2026 | 0.212 | 226.400 | 63,090,000 | 55.765 | 24,772,000 | 0.197 | 24,574,000 | 0.195 |
| 30/01/2026 | 0.230 | 223.600 | 26,316,000 | 56.173 | 9,464,000 | 0.207 | 9,592,000 | 0.205 |
| 29/01/2026 | 0.199 | 231.200 | 51,548,000 | 56.022 | 22,668,000 | 0.200 | 23,776,000 | 0.199 |
| 28/01/2026 | 0.201 | 231.400 | 26,762,000 | 56.357 | 11,156,000 | 0.198 | 13,276,000 | 0.198 |
| 27/01/2026 | 0.260 | 216.200 | 80,000 | 54.116 | 4,000 | 0.270 | ||
| 26/01/2026 | 0.255 | 217.600 | 1,026,000 | 54.260 | 418,000 | 0.230 | 422,000 | 0.228 |
| 23/01/2026 | 0.255 | 219.600 | 3,726,000 | 55.612 | 508,000 | 0.247 | 2,692,000 | 0.242 |
| 22/01/2026 | 0.330 | 206.000 | 0 | 56.619 | ||||
| 21/01/2026 | 0.390 | 194.400 | 0 | 53.754 | ||||
| 20/01/2026 | 0.385 | 197.200 | 2,178,000 | 56.944 | 106,000 | 0.381 | 1,972,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |