13723 海油瑞銀七三購Ａ (认购证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.058 | 25.120 | 290,000 | 37.411 | 30,000 | 0.060 | 260,000 | 0.059 |
| 24/08/2026 | 0.061 | 25.400 | 640,000 | 36.920 | 430,000 | 0.054 | 210,000 | 0.050 |
| 21/08/2026 | 0.056 | 25.180 | 870,000 | 36.423 | 430,000 | 0.055 | 440,000 | 0.055 |
| 20/08/2026 | 0.050 | 24.660 | 4,250,000 | 36.876 | 4,100,000 | 0.045 | 100,000 | 0.048 |
| 19/08/2026 | 0.048 | 24.460 | 5,660,000 | 37.033 | 1,450,000 | 0.051 | 4,210,000 | 0.055 |
| 18/08/2026 | 0.049 | 24.420 | 1,020,000 | 37.334 | 170,000 | 0.050 | 820,000 | 0.049 |
| 17/08/2026 | 0.043 | 23.920 | 450,000 | 37.561 | 200,000 | 0.046 | 200,000 | 0.045 |
| 14/08/2026 | 0.042 | 23.820 | 680,000 | 37.393 | 90,000 | 0.041 | 590,000 | 0.040 |
| 13/08/2026 | 0.045 | 23.860 | 0 | 37.903 | ||||
| 12/08/2026 | 0.045 | 23.960 | 370,000 | 37.471 | 290,000 | 0.045 | 80,000 | 0.045 |
| 11/08/2026 | 0.049 | 24.240 | 550,000 | 37.339 | 370,000 | 0.051 | 160,000 | 0.051 |
| 10/08/2026 | 0.042 | 23.400 | 310,000 | 38.476 | 310,000 | 0.043 | ||
| 07/08/2026 | 0.040 | 23.260 | 1,130,000 | 38.181 | 870,000 | 0.038 | 260,000 | 0.039 |
| 06/08/2026 | 0.034 | 22.700 | 730,000 | 38.347 | 60,000 | 0.033 | 670,000 | 0.035 |
| 05/08/2026 | 0.039 | 22.960 | 990,000 | 38.767 | 100,000 | 0.038 | 890,000 | 0.039 |
| 04/08/2026 | 0.045 | 23.580 | 50,000 | 38.071 | 50,000 | 0.045 | ||
| 03/08/2026 | 0.047 | 23.740 | 720,000 | 37.911 | 360,000 | 0.044 | 360,000 | 0.044 |
| 31/07/2026 | 0.050 | 23.820 | 50,000 | 38.070 | 50,000 | 0.051 | ||
| 30/07/2026 | 0.058 | 24.180 | 2,070,000 | 38.461 | 870,000 | 0.059 | 1,200,000 | 0.058 |
| 29/07/2026 | 0.049 | 23.500 | 1,350,000 | 38.778 | 1,110,000 | 0.047 | 210,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |