13726 Ｓ金瑞銀六乙購Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.069 | 2,970.000 | 15,000 | 37.160 | 15,000 | 0.069 | ||
| 07/07/2026 | 0.072 | 2,968.000 | 0 | 37.511 | ||||
| 06/07/2026 | 0.080 | 2,994.000 | 255,000 | 37.644 | 255,000 | 0.080 | ||
| 03/07/2026 | 0.084 | 3,000.000 | 30,000 | 37.592 | 30,000 | 0.085 | ||
| 02/07/2026 | 0.067 | 2,923.000 | 15,000 | 37.556 | 15,000 | 0.067 | ||
| 30/06/2026 | 0.063 | 2,908.000 | 200,000 | 37.183 | 200,000 | 0.063 | ||
| 29/06/2026 | 0.067 | 2,922.000 | 0 | 37.226 | ||||
| 26/06/2026 | 0.065 | 2,895.000 | 20,000 | 37.384 | 20,000 | 0.065 | ||
| 25/06/2026 | 0.060 | 2,875.000 | 0 | 37.121 | ||||
| 24/06/2026 | 0.075 | 2,935.000 | 0 | 37.342 | ||||
| 23/06/2026 | 0.080 | 2,949.000 | 0 | 37.427 | ||||
| 22/06/2026 | 0.098 | 3,020.000 | 0 | 37.289 | ||||
| 18/06/2026 | 0.120 | 3,088.000 | 0 | 37.029 | ||||
| 17/06/2026 | 0.130 | 3,112.000 | 0 | 37.118 | ||||
| 16/06/2026 | 0.133 | 3,116.000 | 1,000 | 37.195 | 500 | 0.127 | 500 | 0.128 |
| 15/06/2026 | 3,109.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |