13726 Ｓ金瑞銀六乙購Ａ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 3,328.000 | 0 | 36.064 | |||||
| 25/08/2026 | 3,330.000 | 0 | 36.061 | 903,500 | 0.104 | 2,955,000 | 0.105 | |
| 24/08/2026 | 3,336.000 | 0 | 36.349 | 1,622,000 | 0.104 | 3,608,000 | 0.105 | |
| 21/08/2026 | 3,282.000 | 0 | 36.140 | 335,000 | 0.084 | 5,649,500 | 0.090 | |
| 20/08/2026 | 3,230.000 | 0 | 36.131 | 222,000 | 0.078 | 347,000 | 0.078 | |
| 19/08/2026 | 3,131.000 | 0 | 36.222 | 140,000 | 0.057 | 32,000 | 0.057 | |
| 18/08/2026 | 3,160.000 | 0 | 36.498 | 10,000 | 0.066 | |||
| 17/08/2026 | 0 | 36.570 | 355,000 | 0.069 | ||||
| 14/08/2026 | 3,139.000 | 0 | 35.959 | 100,000 | 0.058 | 100,000 | 0.062 | |
| 13/08/2026 | 3,146.000 | 0 | 36.450 | 50,000 | 0.071 | |||
| 12/08/2026 | 0 | 36.442 | ||||||
| 11/08/2026 | 0 | 36.729 | 100,000 | 0.078 | 1,046,500 | 0.077 | ||
| 10/08/2026 | 0 | 36.458 | 50,000 | 0.064 | 100,000 | 0.070 | ||
| 07/08/2026 | 0 | 36.215 | 700,000 | 0.060 | ||||
| 06/08/2026 | 3,066.000 | 0 | 36.448 | 50,000 | 0.064 | 750,000 | 0.059 | |
| 05/08/2026 | 0 | 36.796 | ||||||
| 04/08/2026 | 0 | 36.839 | ||||||
| 03/08/2026 | 0 | 36.694 | ||||||
| 31/07/2026 | 0 | 36.851 | ||||||
| 30/07/2026 | 0 | 37.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |