13727 中移瑞銀六乙購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.048 | 80.800 | 590,000 | 22.030 | 170,000 | 0.053 | 420,000 | 0.051 |
| 17/07/2026 | 0.046 | 79.950 | 330,000 | 22.487 | 160,000 | 0.049 | 170,000 | 0.050 |
| 16/07/2026 | 0.050 | 79.600 | 520,000 | 23.253 | 330,000 | 0.048 | 190,000 | 0.049 |
| 15/07/2026 | 0.039 | 79.000 | 120,000 | 22.467 | 120,000 | 0.038 | ||
| 14/07/2026 | 0.049 | 79.100 | 280,000 | 23.582 | 155,000 | 0.048 | 125,000 | 0.046 |
| 13/07/2026 | 0.051 | 79.250 | 0 | 23.576 | ||||
| 10/07/2026 | 0.050 | 78.750 | 230,000 | 23.773 | 150,000 | 0.051 | 80,000 | 0.050 |
| 09/07/2026 | 0.048 | 78.450 | 160,000 | 23.783 | 120,000 | 0.050 | 40,000 | 0.050 |
| 08/07/2026 | 0.045 | 78.500 | 120,000 | 23.297 | 120,000 | 0.047 | ||
| 07/07/2026 | 0.039 | 77.150 | 0 | 23.855 | ||||
| 06/07/2026 | 0.040 | 77.150 | 490,000 | 23.918 | 245,000 | 0.039 | 245,000 | 0.037 |
| 03/07/2026 | 0.038 | 76.700 | 0 | 23.889 | ||||
| 02/07/2026 | 0.041 | 76.500 | 260,000 | 24.429 | 210,000 | 0.041 | 50,000 | 0.040 |
| 30/06/2026 | 0.037 | 76.150 | 260,000 | 24.084 | 260,000 | 0.038 | ||
| 29/06/2026 | 0.045 | 77.250 | 0 | 23.952 | ||||
| 26/06/2026 | 0.045 | 77.400 | 340,000 | 23.591 | 170,000 | 0.044 | 170,000 | 0.043 |
| 25/06/2026 | 0.047 | 77.650 | 20,000 | 23.508 | 10,000 | 0.048 | 10,000 | 0.048 |
| 24/06/2026 | 0.052 | 78.050 | 0 | 23.602 | ||||
| 23/06/2026 | 0.049 | 78.300 | 0 | 22.921 | ||||
| 22/06/2026 | 0.058 | 79.450 | 1,700,000 | 22.630 | 850,000 | 0.056 | 850,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |