13750 阿里麥銀六乙購Ａ (认购证)
按盘价 
0.115 +0.027 (+30.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.088 | 111.800 | 104,650,000 | 51.203 | 52,070,000 | 0.087 | 52,070,000 | 0.087 |
| 29/07/2026 | 0.099 | 113.600 | 0 | 51.473 | ||||
| 28/07/2026 | 0.092 | 112.000 | 0 | 51.529 | ||||
| 27/07/2026 | 0.089 | 111.000 | 44,810,000 | 51.764 | 22,100,000 | 0.080 | 22,110,000 | 0.081 |
| 24/07/2026 | 0.081 | 110.000 | 680,000 | 50.469 | 200,000 | 0.080 | 340,000 | 0.085 |
| 23/07/2026 | 0.108 | 114.900 | 12,060,000 | 50.857 | 6,030,000 | 0.109 | 6,030,000 | 0.109 |
| 22/07/2026 | 0.107 | 113.600 | 0 | 51.908 | ||||
| 21/07/2026 | 0.128 | 117.000 | 750,000 | 52.084 | 330,000 | 0.128 | 330,000 | 0.127 |
| 20/07/2026 | 0.126 | 116.800 | 550,000 | 51.759 | 260,000 | 0.134 | 160,000 | 0.135 |
| 17/07/2026 | 0.103 | 112.600 | 970,000 | 51.335 | 435,000 | 0.111 | 535,000 | 0.112 |
| 16/07/2026 | 0.135 | 116.900 | 100,000 | 52.632 | 100,000 | 0.148 | ||
| 15/07/2026 | 0.114 | 113.400 | 1,080,000 | 52.351 | 540,000 | 0.112 | 540,000 | 0.111 |
| 14/07/2026 | 0.106 | 110.800 | 630,000 | 53.466 | 315,000 | 0.100 | 315,000 | 0.098 |
| 13/07/2026 | 0.110 | 110.700 | 240,000 | 54.228 | 120,000 | 0.122 | 120,000 | 0.118 |
| 10/07/2026 | 0.110 | 110.200 | 0 | 54.262 | ||||
| 09/07/2026 | 0.098 | 108.000 | 3,120,000 | 53.945 | 1,415,000 | 0.108 | 1,515,000 | 0.110 |
| 08/07/2026 | 0.097 | 107.500 | 54,270,000 | 54.095 | 25,785,000 | 0.074 | 25,720,000 | 0.074 |
| 07/07/2026 | 0.054 | 95.800 | 51,390,000 | 55.171 | 25,930,000 | 0.061 | 25,225,000 | 0.061 |
| 06/07/2026 | 0.050 | 95.950 | 11,730,000 | 53.610 | 5,535,000 | 0.049 | 5,705,000 | 0.048 |
| 03/07/2026 | 0.049 | 94.100 | 26,770,000 | 54.652 | 13,385,000 | 0.050 | 13,385,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |