13752 阿里星展七四購Ａ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.066 | 105.900 | 60,000 | 51.069 | 30,000 | 0.064 | 30,000 | 0.063 |
| 11/09/2026 | 0.072 | 107.500 | 720,000 | 51.094 | 360,000 | 0.067 | 360,000 | 0.067 |
| 10/09/2026 | 0.070 | 106.900 | 40,260,000 | 50.931 | 20,130,000 | 0.068 | 20,130,000 | 0.068 |
| 09/09/2026 | 0.082 | 109.800 | 300,000 | 51.674 | 150,000 | 0.082 | 150,000 | 0.082 |
| 08/09/2026 | 0.080 | 109.500 | 41,360,000 | 51.245 | 20,680,000 | 0.078 | 20,680,000 | 0.078 |
| 07/09/2026 | 0.081 | 109.600 | 0 | 51.337 | ||||
| 04/09/2026 | 0.083 | 110.100 | 1,490,000 | 51.091 | 1,100,000 | 0.084 | 390,000 | 0.086 |
| 03/09/2026 | 0.075 | 107.500 | 610,000 | 51.148 | 330,000 | 0.082 | 280,000 | 0.082 |
| 02/09/2026 | 0.082 | 109.900 | 720,000 | 50.764 | 360,000 | 0.077 | 360,000 | 0.077 |
| 01/09/2026 | 0.087 | 110.400 | 0 | 51.695 | ||||
| 31/08/2026 | 0.098 | 114.200 | 40,060,000 | 50.806 | 20,030,000 | 0.095 | 20,030,000 | 0.095 |
| 28/08/2026 | 0.100 | 113.900 | 44,640,000 | 51.355 | 22,280,000 | 0.099 | 22,360,000 | 0.099 |
| 27/08/2026 | 0.108 | 115.500 | 46,060,000 | 51.766 | 23,020,000 | 0.110 | 23,040,000 | 0.110 |
| 26/08/2026 | 0.109 | 116.600 | 700,000 | 50.751 | 350,000 | 0.110 | 350,000 | 0.113 |
| 25/08/2026 | 0.101 | 114.200 | 85,370,000 | 51.005 | 42,710,000 | 0.096 | 42,610,000 | 0.096 |
| 24/08/2026 | 0.094 | 112.500 | 3,990,000 | 50.693 | 950,000 | 0.090 | 2,840,000 | 0.092 |
| 21/08/2026 | 0.137 | 123.000 | 5,790,000 | 50.517 | 2,800,000 | 0.138 | 2,990,000 | 0.140 |
| 20/08/2026 | 0.161 | 126.200 | 2,680,000 | 52.645 | 960,000 | 0.151 | 1,620,000 | 0.153 |
| 19/08/2026 | 0.148 | 124.200 | 40,180,000 | 51.664 | 20,090,000 | 0.144 | 20,090,000 | 0.143 |
| 18/08/2026 | 0.160 | 126.700 | 180,000 | 51.654 | 40,000 | 0.160 | 140,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |