13764 港交麥銀七一購Ａ (认购证)
按盘价 
0.211 +0.010 (+4.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.201 | 408.000 | 13,350,000 | 33.629 | 6,680,000 | 0.204 | 6,670,000 | 0.204 |
| 03/08/2026 | 0.208 | 409.000 | 17,690,000 | 33.850 | 8,840,000 | 0.207 | 8,850,000 | 0.207 |
| 31/07/2026 | 0.209 | 408.600 | 100,000 | 33.773 | 100,000 | 0.209 | ||
| 30/07/2026 | 0.207 | 407.200 | 6,010,000 | 33.957 | 2,830,000 | 0.209 | 2,930,000 | 0.208 |
| 29/07/2026 | 0.220 | 407.800 | 11,320,000 | 34.868 | 5,660,000 | 0.213 | 5,660,000 | 0.213 |
| 28/07/2026 | 0.204 | 404.000 | 5,680,000 | 34.557 | 2,840,000 | 0.203 | 2,840,000 | 0.203 |
| 27/07/2026 | 0.202 | 400.400 | 9,500,000 | 35.463 | 4,750,000 | 0.201 | 4,750,000 | 0.200 |
| 24/07/2026 | 0.190 | 399.000 | 240,000 | 34.458 | 120,000 | 0.190 | 120,000 | 0.189 |
| 23/07/2026 | 0.223 | 406.200 | 1,800,000 | 35.087 | 900,000 | 0.216 | 900,000 | 0.212 |
| 22/07/2026 | 0.200 | 400.600 | 3,840,000 | 34.698 | 1,980,000 | 0.191 | 1,860,000 | 0.190 |
| 21/07/2026 | 0.203 | 399.600 | 13,160,000 | 35.235 | 6,520,000 | 0.201 | 6,640,000 | 0.201 |
| 20/07/2026 | 0.195 | 397.400 | 8,940,000 | 35.087 | 4,470,000 | 0.193 | 4,470,000 | 0.192 |
| 17/07/2026 | 0.178 | 391.000 | 10,560,000 | 35.172 | 5,280,000 | 0.194 | 5,280,000 | 0.193 |
| 16/07/2026 | 0.197 | 396.200 | 5,160,000 | 35.273 | 2,580,000 | 0.204 | 2,580,000 | 0.204 |
| 15/07/2026 | 0.194 | 393.400 | 6,540,000 | 35.784 | 3,270,000 | 0.190 | 3,270,000 | 0.189 |
| 14/07/2026 | 0.186 | 389.000 | 6,220,000 | 36.392 | 3,110,000 | 0.168 | 3,110,000 | 0.167 |
| 13/07/2026 | 0.182 | 387.600 | 6,850,000 | 36.337 | 3,400,000 | 0.190 | 3,400,000 | 0.190 |
| 10/07/2026 | 0.182 | 385.000 | 5,630,000 | 36.857 | 2,780,000 | 0.188 | 2,780,000 | 0.188 |
| 09/07/2026 | 0.166 | 380.400 | 13,980,000 | 36.551 | 6,990,000 | 0.172 | 6,990,000 | 0.172 |
| 08/07/2026 | 0.176 | 380.800 | 7,900,000 | 37.359 | 3,950,000 | 0.150 | 3,950,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |