13790 阿里花旗六乙購Ｂ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.055 | 105.900 | 91,270,000 | 45.253 | 44,130,000 | 0.054 | 45,000,000 | 0.054 |
| 11/09/2026 | 0.061 | 107.500 | 74,170,000 | 44.408 | 35,990,000 | 0.059 | 37,480,000 | 0.058 |
| 10/09/2026 | 0.062 | 106.900 | 24,250,000 | 45.759 | 10,530,000 | 0.060 | 12,240,000 | 0.059 |
| 09/09/2026 | 0.074 | 109.800 | 13,890,000 | 45.449 | 6,690,000 | 0.075 | 6,790,000 | 0.075 |
| 08/09/2026 | 0.073 | 109.500 | 29,650,000 | 45.343 | 13,920,000 | 0.074 | 13,890,000 | 0.073 |
| 07/09/2026 | 0.075 | 109.600 | 12,560,000 | 45.794 | 5,320,000 | 0.076 | 6,540,000 | 0.076 |
| 04/09/2026 | 0.077 | 110.100 | 22,320,000 | 44.977 | 11,480,000 | 0.080 | 10,180,000 | 0.080 |
| 03/09/2026 | 0.068 | 107.500 | 6,890,000 | 45.706 | 2,680,000 | 0.074 | 3,780,000 | 0.073 |
| 02/09/2026 | 0.080 | 109.900 | 15,220,000 | 46.193 | 7,180,000 | 0.074 | 7,160,000 | 0.073 |
| 01/09/2026 | 0.082 | 110.400 | 20,280,000 | 45.879 | 8,920,000 | 0.084 | 9,620,000 | 0.082 |
| 31/08/2026 | 0.101 | 114.200 | 53,350,000 | 45.882 | 25,950,000 | 0.097 | 26,680,000 | 0.096 |
| 28/08/2026 | 0.100 | 113.900 | 36,000,000 | 45.416 | 17,780,000 | 0.100 | 17,940,000 | 0.099 |
| 27/08/2026 | 0.110 | 115.500 | 6,820,000 | 45.858 | 3,370,000 | 0.114 | 2,840,000 | 0.110 |
| 26/08/2026 | 0.113 | 116.600 | 19,210,000 | 44.482 | 9,300,000 | 0.114 | 9,510,000 | 0.114 |
| 25/08/2026 | 0.101 | 114.200 | 21,120,000 | 44.566 | 10,030,000 | 0.098 | 10,550,000 | 0.098 |
| 24/08/2026 | 0.094 | 112.500 | 45,840,000 | 44.963 | 21,280,000 | 0.089 | 22,190,000 | 0.087 |
| 21/08/2026 | 0.151 | 123.000 | 18,480,000 | 43.553 | 9,330,000 | 0.151 | 8,280,000 | 0.152 |
| 20/08/2026 | 0.182 | 126.200 | 310,000 | 47.266 | 180,000 | 0.188 | ||
| 19/08/2026 | 0.168 | 124.200 | 180,000 | 46.695 | 150,000 | 0.160 | ||
| 18/08/2026 | 0.186 | 126.700 | 490,000 | 47.124 | 260,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |