13797 阿里瑞銀七一沽Ｂ (认沽证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.097 | 105.900 | 970,000 | 44.613 | 500,000 | 0.098 | 380,000 | 0.097 |
| 11/09/2026 | 0.092 | 107.500 | 1,120,000 | 44.677 | 580,000 | 0.098 | 470,000 | 0.097 |
| 10/09/2026 | 0.094 | 106.900 | 7,240,000 | 44.404 | 3,960,000 | 0.096 | 2,700,000 | 0.095 |
| 09/09/2026 | 0.083 | 109.800 | 1,290,000 | 44.159 | 620,000 | 0.083 | 480,000 | 0.084 |
| 08/09/2026 | 0.084 | 109.500 | 6,810,000 | 43.990 | 3,780,000 | 0.082 | 3,030,000 | 0.081 |
| 07/09/2026 | 0.084 | 109.600 | 3,710,000 | 43.988 | 3,230,000 | 0.083 | 340,000 | 0.082 |
| 04/09/2026 | 0.083 | 110.100 | 526,450,000 | 43.864 | 261,870,000 | 0.080 | 263,640,000 | 0.080 |
| 03/09/2026 | 0.094 | 107.500 | 13,960,000 | 44.317 | 3,730,000 | 0.090 | 9,330,000 | 0.089 |
| 02/09/2026 | 0.086 | 109.900 | 6,400,000 | 44.484 | 3,230,000 | 0.092 | 3,020,000 | 0.091 |
| 01/09/2026 | 0.085 | 110.400 | 5,160,000 | 44.583 | 3,000,000 | 0.086 | 1,990,000 | 0.084 |
| 31/08/2026 | 0.075 | 114.200 | 8,340,000 | 45.358 | 4,440,000 | 0.079 | 3,670,000 | 0.078 |
| 28/08/2026 | 0.076 | 113.900 | 13,100,000 | 44.972 | 7,680,000 | 0.076 | 4,980,000 | 0.076 |
| 27/08/2026 | 0.071 | 115.500 | 15,860,000 | 44.750 | 12,090,000 | 0.068 | 3,550,000 | 0.070 |
| 26/08/2026 | 0.070 | 116.600 | 755,690,000 | 45.456 | 371,440,000 | 0.069 | 383,570,000 | 0.069 |
| 25/08/2026 | 0.077 | 114.200 | 3,380,000 | 45.286 | 1,320,000 | 0.078 | 2,030,000 | 0.077 |
| 24/08/2026 | 0.082 | 112.500 | 22,060,000 | 45.020 | 10,860,000 | 0.080 | 10,780,000 | 0.083 |
| 21/08/2026 | 0.052 | 123.000 | 13,460,000 | 43.959 | 8,590,000 | 0.053 | 4,690,000 | 0.050 |
| 20/08/2026 | 0.050 | 126.200 | 13,440,000 | 45.834 | 5,400,000 | 0.050 | 7,930,000 | 0.049 |
| 19/08/2026 | 0.055 | 124.200 | 5,070,000 | 46.038 | 3,220,000 | 0.055 | 1,830,000 | 0.055 |
| 18/08/2026 | 0.050 | 126.700 | 13,750,000 | 45.965 | 6,190,000 | 0.057 | 7,390,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |