13797 阿里瑞銀七一沽Ｂ (认沽证)
按盘价 
0.084 -0.014 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.098 | 111.800 | 3,710,000 | 46.875 | 1,940,000 | 0.099 | 1,700,000 | 0.098 |
| 29/07/2026 | 0.094 | 113.600 | 3,120,000 | 47.409 | 1,320,000 | 0.094 | 1,610,000 | 0.094 |
| 28/07/2026 | 0.100 | 112.000 | 4,480,000 | 47.554 | 2,360,000 | 0.099 | 2,010,000 | 0.099 |
| 27/07/2026 | 0.103 | 111.000 | 3,100,000 | 47.305 | 1,300,000 | 0.105 | 1,610,000 | 0.104 |
| 24/07/2026 | 0.108 | 110.000 | 2,020,000 | 47.483 | 1,050,000 | 0.109 | 640,000 | 0.109 |
| 23/07/2026 | 0.094 | 114.900 | 4,120,000 | 48.098 | 1,620,000 | 0.096 | 1,970,000 | 0.096 |
| 22/07/2026 | 0.098 | 113.600 | 5,010,000 | 47.959 | 2,240,000 | 0.095 | 2,030,000 | 0.095 |
| 21/07/2026 | 0.088 | 117.000 | 12,010,000 | 47.918 | 5,470,000 | 0.087 | 5,400,000 | 0.087 |
| 20/07/2026 | 0.090 | 116.800 | 7,100,000 | 48.296 | 3,360,000 | 0.089 | 3,350,000 | 0.089 |
| 17/07/2026 | 0.105 | 112.600 | 12,300,000 | 48.635 | 5,000,000 | 0.102 | 4,990,000 | 0.101 |
| 16/07/2026 | 0.091 | 116.900 | 14,180,000 | 48.279 | 6,390,000 | 0.088 | 6,480,000 | 0.089 |
| 15/07/2026 | 0.100 | 113.400 | 28,410,000 | 47.595 | 12,750,000 | 0.101 | 13,060,000 | 0.101 |
| 14/07/2026 | 0.108 | 110.800 | 17,190,000 | 47.130 | 7,800,000 | 0.115 | 7,680,000 | 0.116 |
| 13/07/2026 | 0.111 | 110.700 | 26,210,000 | 47.908 | 12,240,000 | 0.107 | 12,520,000 | 0.106 |
| 10/07/2026 | 0.115 | 110.200 | 17,080,000 | 48.327 | 8,200,000 | 0.111 | 7,690,000 | 0.110 |
| 09/07/2026 | 0.120 | 108.000 | 630,000 | 47.241 | 570,000 | 0.116 | ||
| 08/07/2026 | 0.123 | 107.500 | 20,000 | 47.507 | 20,000 | 0.123 | ||
| 07/07/2026 | 0.172 | 95.800 | 90,000 | 46.518 | 90,000 | 0.156 | ||
| 06/07/2026 | 0.174 | 95.950 | 0 | 47.387 | ||||
| 03/07/2026 | 0.183 | 94.100 | 0 | 46.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |