13820 匯豐中銀七一購Ａ (认购证)
按盘价 
0.530 +0.050 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.480 | 164.500 | 0 | 32.404 | ||||
| 29/07/2026 | 0.480 | 164.700 | 800,000 | 31.914 | 320,000 | 0.445 | ||
| 28/07/2026 | 0.435 | 162.000 | 2,740,000 | 31.016 | 2,740,000 | 0.435 | ||
| 27/07/2026 | 0.445 | 162.800 | 300,000 | 30.739 | 140,000 | 0.440 | ||
| 24/07/2026 | 0.425 | 161.400 | 0 | 30.412 | ||||
| 23/07/2026 | 0.425 | 161.500 | 160,000 | 30.135 | 160,000 | 0.425 | ||
| 22/07/2026 | 0.380 | 158.900 | 0 | 28.907 | ||||
| 21/07/2026 | 0.365 | 156.500 | 20,000 | 30.917 | 20,000 | 0.365 | ||
| 20/07/2026 | 0.375 | 157.800 | 0 | 29.964 | ||||
| 17/07/2026 | 0.370 | 156.900 | 920,000 | 30.510 | 240,000 | 0.383 | 580,000 | 0.376 |
| 16/07/2026 | 0.375 | 156.900 | 10,980,000 | 31.016 | 1,560,000 | 0.379 | 8,540,000 | 0.374 |
| 15/07/2026 | 0.365 | 155.300 | 10,600,000 | 32.176 | 60,000 | 0.365 | 10,540,000 | 0.366 |
| 14/07/2026 | 0.330 | 152.600 | 0 | 32.046 | ||||
| 13/07/2026 | 0.330 | 153.800 | 380,000 | 30.233 | 220,000 | 0.331 | 160,000 | 0.337 |
| 10/07/2026 | 0.325 | 153.500 | 0 | 29.815 | ||||
| 09/07/2026 | 0.320 | 152.300 | 0 | 30.841 | ||||
| 08/07/2026 | 0.320 | 151.900 | 0 | 31.306 | ||||
| 07/07/2026 | 0.335 | 153.300 | 100,000 | 31.015 | 20,000 | 0.335 | 80,000 | 0.335 |
| 06/07/2026 | 0.315 | 152.000 | 0 | 30.434 | ||||
| 03/07/2026 | 0.315 | 152.000 | 0 | 30.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |