13869 建板中銀七二購Ｃ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.021 | 31.120 | 0 | 123.810 | ||||
| 03/08/2026 | 0.019 | 30.000 | 400,000 | 123.662 | 400,000 | 0.018 | ||
| 31/07/2026 | 0.026 | 29.420 | 850,000 | 135.637 | 450,000 | 0.027 | ||
| 30/07/2026 | 0.023 | 29.140 | 100,000 | 131.659 | 100,000 | 0.025 | ||
| 29/07/2026 | 0.022 | 31.540 | 8,500,000 | 122.297 | 8,300,000 | 0.024 | 200,000 | 0.022 |
| 28/07/2026 | 0.030 | 33.740 | 0 | 126.446 | ||||
| 27/07/2026 | 0.045 | 40.180 | 0 | 124.097 | ||||
| 24/07/2026 | 0.038 | 37.720 | 1,850,000 | 123.005 | 1,850,000 | 0.038 | ||
| 23/07/2026 | 0.047 | 40.700 | 200,000 | 123.391 | 200,000 | 0.050 | ||
| 22/07/2026 | 0.044 | 40.260 | 1,000,000 | 121.482 | 1,000,000 | 0.044 | ||
| 21/07/2026 | 0.069 | 47.520 | 4,450,000 | 122.788 | 2,800,000 | 0.056 | 1,650,000 | 0.069 |
| 20/07/2026 | 0.052 | 42.300 | 2,800,000 | 122.711 | 2,800,000 | 0.049 | ||
| 17/07/2026 | 0.045 | 41.980 | 500,000 | 116.547 | 500,000 | 0.048 | ||
| 16/07/2026 | 0.066 | 48.960 | 0 | 115.656 | ||||
| 15/07/2026 | 0.093 | 56.400 | 3,300,000 | 115.072 | 600,000 | 0.092 | 2,700,000 | 0.091 |
| 14/07/2026 | 0.099 | 58.300 | 20,600,000 | 113.938 | 10,300,000 | 0.091 | 10,300,000 | 0.091 |
| 13/07/2026 | 0.071 | 51.050 | 34,750,000 | 113.417 | 17,050,000 | 0.091 | 17,450,000 | 0.091 |
| 10/07/2026 | 0.119 | 62.800 | 50,000 | 113.371 | 50,000 | 0.149 | ||
| 09/07/2026 | 0.142 | 67.700 | 1,150,000 | 113.349 | 1,150,000 | 0.138 | ||
| 08/07/2026 | 0.134 | 66.750 | 100,000 | 111.444 | 50,000 | 0.149 | 50,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |