13907 泡瑪法興六乙購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.017 | 155.200 | 0 | 55.284 | ||||
| 24/08/2026 | 0.017 | 155.000 | 0 | 55.163 | ||||
| 21/08/2026 | 0.017 | 149.000 | 0 | 58.242 | ||||
| 20/08/2026 | 0.022 | 153.700 | 80,000 | 58.395 | 80,000 | 0.022 | ||
| 19/08/2026 | 0.020 | 150.500 | 0 | 58.917 | ||||
| 18/08/2026 | 0.020 | 150.100 | 80,000 | 58.941 | 80,000 | 0.021 | ||
| 17/08/2026 | 0.025 | 153.500 | 0 | 59.627 | ||||
| 14/08/2026 | 0.026 | 154.100 | 0 | 59.072 | ||||
| 13/08/2026 | 0.026 | 154.200 | 0 | 58.766 | ||||
| 12/08/2026 | 0.024 | 151.000 | 0 | 59.447 | ||||
| 11/08/2026 | 0.026 | 152.700 | 160,000 | 59.264 | 80,000 | 0.026 | 80,000 | 0.027 |
| 10/08/2026 | 0.028 | 154.400 | 360,000 | 59.026 | 160,000 | 0.028 | 180,000 | 0.028 |
| 07/08/2026 | 0.033 | 157.800 | 160,000 | 58.659 | 80,000 | 0.033 | 80,000 | 0.032 |
| 06/08/2026 | 0.032 | 157.300 | 180,000 | 58.272 | 80,000 | 0.031 | 100,000 | 0.029 |
| 05/08/2026 | 0.038 | 161.400 | 0 | 58.145 | ||||
| 04/08/2026 | 0.038 | 160.200 | 0 | 58.705 | ||||
| 03/08/2026 | 0.038 | 159.900 | 720,000 | 58.679 | 340,000 | 0.039 | 340,000 | 0.039 |
| 31/07/2026 | 0.042 | 162.600 | 80,000 | 57.950 | 40,000 | 0.042 | 40,000 | 0.042 |
| 30/07/2026 | 0.043 | 163.200 | 2,200,000 | 57.750 | 1,100,000 | 0.055 | 1,100,000 | 0.057 |
| 29/07/2026 | 0.050 | 166.400 | 2,800,000 | 58.125 | 1,400,000 | 0.051 | 1,400,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |