13921 安踏中銀六二購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.02080.700071.131
28/01/20260.02077.000080.499
27/01/20260.02077.900076.445
26/01/20260.02076.350079.486
23/01/20260.02077.050073.742
22/01/20260.02077.500071.413
21/01/20260.02079.100066.200
20/01/20260.02082.550056.568
19/01/20260.02081.800057.609
16/01/20260.02082.050054.724
15/01/20260.02081.750054.725
14/01/20260.02081.150055.431
13/01/20260.02080.200056.908
12/01/20260.02079.400058.055
09/01/20260.02080.300054.114
08/01/20260.02381.500053.142
07/01/20260.02481.500053.281
06/01/20260.02782.650052.206
05/01/20260.02380.350053.995
02/01/20260.02981.900053.017
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。