13926 建板華泰六乙沽Ｂ (认沽证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.305 | 45.240 | 360,000 | 110.036 | 360,000 | 0.312 | ||
| 01/09/2026 | 0.320 | 43.800 | 715,000 | 115.440 | 180,000 | 0.315 | 535,000 | 0.312 |
| 31/08/2026 | 0.305 | 46.380 | 1,180,000 | 117.024 | 590,000 | 0.305 | 590,000 | 0.305 |
| 28/08/2026 | 0.310 | 45.160 | 820,000 | 112.592 | 410,000 | 0.313 | 410,000 | 0.315 |
| 27/08/2026 | 0.320 | 43.940 | 205,000 | 114.240 | 135,000 | 0.327 | 70,000 | 0.330 |
| 26/08/2026 | 0.350 | 39.760 | 65,000 | 115.071 | 65,000 | 0.350 | ||
| 25/08/2026 | 0.350 | 39.940 | 0 | 116.236 | ||||
| 24/08/2026 | 0.375 | 35.100 | 0 | 95.708 | ||||
| 21/08/2026 | 0.370 | 37.280 | 0 | 115.562 | ||||
| 20/08/2026 | 0.370 | 35.940 | 0 | 98.474 | ||||
| 19/08/2026 | 0.370 | 36.240 | 10,000 | 102.441 | 10,000 | 0.370 | ||
| 18/08/2026 | 0.350 | 38.700 | 30,000 | 100.878 | 30,000 | 0.345 | ||
| 17/08/2026 | 0.345 | 42.120 | 0 | 124.029 | ||||
| 14/08/2026 | 0.360 | 38.600 | 0 | 112.210 | ||||
| 13/08/2026 | 0.370 | 38.580 | 0 | 124.202 | ||||
| 12/08/2026 | 0.370 | 38.700 | 0 | 124.759 | ||||
| 11/08/2026 | 0.375 | 34.960 | 0 | 89.619 | ||||
| 10/08/2026 | 0.375 | 35.720 | 0 | 100.922 | ||||
| 07/08/2026 | 0.370 | 38.360 | 0 | 120.027 | ||||
| 06/08/2026 | 0.395 | 34.900 | 0 | 120.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |