13929 建板麥銀六乙購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.02045.2400151.127
01/09/20260.02043.8000154.067
31/08/20260.02046.3800147.177
28/08/20260.02045.1600148.254
27/08/20260.02043.9400150.607
26/08/20260.02039.7600160.826
25/08/20260.02039.9400159.708
24/08/20260.02035.1000173.195
21/08/20260.02037.2800164.656
20/08/20260.02035.9400167.983
19/08/20260.02036.2400166.453
18/08/20260.02038.7000158.830
17/08/20260.02042.1200149.338
14/08/20260.02038.6000156.779
13/08/20260.02038.5800156.267
12/08/20260.02038.7000155.384
11/08/20260.02034.9600165.440
10/08/20260.02035.7200162.602
07/08/20260.02038.3600153.572
06/08/20260.02034.9000162.756
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。