13933 稀宇麥銀六乙購Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 155.669 | ||||||
| 31/08/2026 | 0 | 156.536 | 4,880,000 | 0.035 | 9,120,000 | 0.035 | ||
| 28/08/2026 | 0 | 157.773 | 1,990,000 | 0.029 | 1,460,000 | 0.028 | ||
| 27/08/2026 | 0 | 156.119 | 5,410,000 | 0.038 | 4,660,000 | 0.037 | ||
| 26/08/2026 | 0 | 171.862 | 3,310,000 | 0.037 | 4,290,000 | 0.037 | ||
| 25/08/2026 | 0 | 173.615 | 8,120,000 | 0.043 | 9,040,000 | 0.042 | ||
| 24/08/2026 | 0 | 176.407 | 490,000 | 0.049 | 490,000 | 0.050 | ||
| 21/08/2026 | 0 | 177.579 | 6,830,000 | 0.059 | 4,480,000 | 0.058 | ||
| 20/08/2026 | 0 | 177.157 | 13,110,000 | 0.051 | 13,760,000 | 0.051 | ||
| 19/08/2026 | 0 | 181.850 | 11,320,000 | 0.050 | 11,430,000 | 0.050 | ||
| 18/08/2026 | 0 | 180.672 | 29,570,000 | 0.052 | 30,290,000 | 0.052 | ||
| 17/08/2026 | 0 | 181.522 | 19,040,000 | 0.069 | 19,110,000 | 0.068 | ||
| 14/08/2026 | 0 | 184.485 | 26,640,000 | 0.083 | 27,490,000 | 0.083 | ||
| 13/08/2026 | 0 | 182.681 | 13,240,000 | 0.096 | 13,360,000 | 0.096 | ||
| 12/08/2026 | 0 | 181.408 | 13,870,000 | 0.081 | 13,070,000 | 0.080 | ||
| 11/08/2026 | 0 | 182.759 | 370,000 | 0.071 | 870,000 | 0.072 | ||
| 10/08/2026 | 0 | 181.154 | 190,000 | 0.065 | 130,000 | 0.068 | ||
| 07/08/2026 | 0 | 182.977 | 1,550,000 | 0.076 | 1,160,000 | 0.075 | ||
| 06/08/2026 | 0 | 182.110 | 660,000 | 0.056 | 370,000 | 0.052 | ||
| 05/08/2026 | 0 | 181.393 | 710,000 | 0.035 | 630,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |