13943 東岳摩利六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/09/20260.01312.3200104.086
11/09/20260.01312.5100101.070
10/09/20260.01312.750098.787
09/09/20260.01313.110095.709
08/09/20260.01613.210098.137
07/09/20260.01613.110098.388
04/09/20260.01613.020097.641
03/09/20260.01813.170098.256
02/09/20260.01913.360097.447
01/09/20260.02113.450098.278
31/08/20260.02613.910098.800
28/08/20260.02613.890097.628
27/08/20260.02613.960096.705
26/08/20260.02013.190096.607
25/08/20260.01712.770096.196
24/08/20260.01712.35010,00098.81610,0000.017
21/08/20260.02613.52010,00097.34610,0000.026
20/08/20260.01712.330097.319
19/08/20260.01712.140098.300
18/08/20260.02412.990098.331
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。