13950 東岳花旗六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/09/20260.01012.3200127.739
11/09/20260.01012.5100124.476
10/09/20260.01012.7500122.209
09/09/20260.01013.1100119.205
08/09/20260.01013.2100117.975
07/09/20260.01013.1100118.056
04/09/20260.01013.0200116.968
03/09/20260.01013.1700115.463
02/09/20260.01013.3600113.738
01/09/20260.01013.4500112.678
31/08/20260.01013.9100109.395
28/08/20260.01013.8900108.063
27/08/20260.01013.96010,000107.184
26/08/20260.01313.1900115.849
25/08/20260.01312.7700118.070
24/08/20260.01312.3500120.364
21/08/20260.01313.5200111.402
20/08/20260.01312.3300118.506
19/08/20260.01312.1400119.297
18/08/20260.01312.9900113.303
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。