13982 建滔麥銀六乙沽Ａ (认沽证)
实時 按盘价 不变0.360 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.36051.3000196.657
31/08/20260.36054.1000205.086
28/08/20260.36052.6500198.119
27/08/20260.36053.1500198.964
26/08/20260.36049.5800186.055
25/08/20260.36050.9500190.172
24/08/20260.36045.5800168.463
21/08/20260.36046.8000171.873
20/08/20260.36045.5200165.786
19/08/20260.36045.7200166.080
18/08/20260.36048.8200177.812
17/08/20260.36051.2500185.645
14/08/20260.36047.8400171.708
13/08/20260.36045.8400163.102
12/08/20260.36046.9800167.218
11/08/20260.36044.8200157.636
10/08/20260.36044.8400157.208
07/08/20260.36047.1400165.151
06/08/20260.36044.3400152.969
05/08/20260.36044.7400154.266
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。