13985 錦欣麥銀六乙購Ａ (认购证)
按盘价 
0.136 +0.023 (+20.354%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.113 | 2.255 | 4,025,000 | 71.452 | 2,000,000 | 0.115 | 2,025,000 | 0.115 |
| 24/08/2026 | 0.108 | 2.235 | 240,000 | 71.115 | 120,000 | 0.107 | 120,000 | 0.107 |
| 21/08/2026 | 0.112 | 2.230 | 240,000 | 71.525 | 120,000 | 0.097 | 120,000 | 0.099 |
| 20/08/2026 | 0.094 | 2.145 | 240,000 | 71.613 | 120,000 | 0.094 | 120,000 | 0.099 |
| 19/08/2026 | 0.084 | 2.090 | 240,000 | 71.737 | 120,000 | 0.086 | 120,000 | 0.082 |
| 18/08/2026 | 0.083 | 2.075 | 334,500 | 72.045 | 120,000 | 0.083 | 214,500 | 0.086 |
| 17/08/2026 | 0.094 | 2.120 | 640,000 | 72.228 | 320,000 | 0.096 | 320,000 | 0.097 |
| 14/08/2026 | 0.089 | 2.080 | 120,000 | 72.345 | 60,000 | 0.089 | 60,000 | 0.092 |
| 13/08/2026 | 0.097 | 2.110 | 380,000 | 72.503 | 190,000 | 0.100 | 190,000 | 0.098 |
| 12/08/2026 | 0.096 | 2.115 | 560,000 | 71.693 | 280,000 | 0.096 | 280,000 | 0.098 |
| 11/08/2026 | 0.106 | 2.140 | 120,000 | 72.532 | 60,000 | 0.110 | 60,000 | 0.111 |
| 10/08/2026 | 0.112 | 2.160 | 500,000 | 72.580 | 250,000 | 0.113 | 250,000 | 0.114 |
| 07/08/2026 | 0.123 | 2.210 | 120,000 | 71.499 | 60,000 | 0.113 | 60,000 | 0.115 |
| 06/08/2026 | 0.114 | 2.175 | 740,000 | 71.174 | 370,000 | 0.113 | 370,000 | 0.115 |
| 05/08/2026 | 0.119 | 2.180 | 780,000 | 71.792 | 390,000 | 0.117 | 390,000 | 0.116 |
| 04/08/2026 | 0.120 | 2.175 | 120,000 | 72.045 | 60,000 | 0.120 | 60,000 | 0.129 |
| 03/08/2026 | 0.128 | 2.220 | 1,240,000 | 71.031 | 620,000 | 0.117 | 620,000 | 0.116 |
| 31/07/2026 | 0.126 | 2.170 | 120,000 | 72.686 | 60,000 | 0.132 | 60,000 | 0.128 |
| 30/07/2026 | 0.135 | 2.210 | 80,000 | 72.126 | 40,000 | 0.136 | 40,000 | 0.138 |
| 29/07/2026 | 0.146 | 2.250 | 240,000 | 71.895 | 120,000 | 0.145 | 120,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |