14001 小米信證六九購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.017 | 36.660 | 200,000 | 48.274 | ||||
| 13/02/2026 | 0.019 | 36.840 | 0 | 49.054 | ||||
| 12/02/2026 | 0.019 | 36.520 | 130,000 | 49.654 | ||||
| 11/02/2026 | 0.020 | 37.100 | 3,430,000 | 48.975 | ||||
| 10/02/2026 | 0.018 | 35.580 | 0 | 50.790 | ||||
| 09/02/2026 | 0.018 | 35.200 | 0 | 51.533 | ||||
| 06/02/2026 | 0.018 | 35.180 | 500,000 | 51.235 | ||||
| 05/02/2026 | 0.018 | 34.920 | 4,740,000 | 51.709 | ||||
| 04/02/2026 | 0.017 | 33.960 | 100,000 | 52.972 | ||||
| 03/02/2026 | 0.019 | 34.600 | 0 | 52.961 | ||||
| 02/02/2026 | 0.019 | 35.060 | 340,000 | 51.796 | ||||
| 30/01/2026 | 0.020 | 35.500 | 570,000 | 51.211 | ||||
| 29/01/2026 | 0.023 | 36.620 | 850,000 | 50.663 | ||||
| 28/01/2026 | 0.023 | 36.320 | 490,000 | 51.231 | ||||
| 27/01/2026 | 0.022 | 35.560 | 140,000 | 52.145 | ||||
| 26/01/2026 | 0.021 | 35.220 | 180,000 | 52.104 | ||||
| 23/01/2026 | 0.023 | 36.240 | 500,000 | 50.849 | ||||
| 22/01/2026 | 0.020 | 35.240 | 260,000 | 50.906 | ||||
| 21/01/2026 | 0.020 | 35.420 | 200,000 | 50.400 | ||||
| 20/01/2026 | 0.024 | 35.480 | 1,000,000 | 52.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |