14043 港交法巴六乙購Ａ (认购证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.073 | 380.400 | 5,510,000 | 29.668 | 2,620,000 | 0.075 | 2,750,000 | 0.076 |
| 08/07/2026 | 0.080 | 380.800 | 10,360,000 | 30.452 | 3,790,000 | 0.070 | 4,550,000 | 0.069 |
| 07/07/2026 | 0.062 | 375.800 | 2,830,000 | 29.099 | 1,290,000 | 0.064 | 1,410,000 | 0.063 |
| 06/07/2026 | 0.065 | 376.400 | 2,290,000 | 29.307 | 1,220,000 | 0.067 | 1,070,000 | 0.067 |
| 03/07/2026 | 0.062 | 375.000 | 2,880,000 | 28.948 | 1,170,000 | 0.063 | 1,560,000 | 0.062 |
| 02/07/2026 | 0.055 | 367.600 | 4,890,000 | 29.678 | 2,430,000 | 0.057 | 2,460,000 | 0.056 |
| 30/06/2026 | 0.053 | 363.000 | 2,260,000 | 30.340 | 1,220,000 | 0.055 | 1,040,000 | 0.054 |
| 29/06/2026 | 0.058 | 367.000 | 3,090,000 | 30.050 | 1,370,000 | 0.057 | 1,720,000 | 0.056 |
| 26/06/2026 | 0.057 | 362.200 | 3,170,000 | 30.863 | 1,580,000 | 0.058 | 1,590,000 | 0.058 |
| 25/06/2026 | 0.062 | 366.600 | 230,000 | 30.436 | 110,000 | 0.062 | 120,000 | 0.063 |
| 24/06/2026 | 371.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |