14078 國材法興七一購Ａ (认购证)
按盘价 
0.023 -0.012 (-34.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0 | 86.330 | ||||||
| 14/07/2026 | 0 | 85.433 | 940,000 | 0.031 | 100,000 | 0.035 | ||
| 13/07/2026 | 0 | 85.295 | 300,000 | 0.029 | ||||
| 10/07/2026 | 0 | 85.010 | 40,000 | 0.036 | ||||
| 09/07/2026 | 0 | 82.298 | 1,100,000 | 0.035 | ||||
| 08/07/2026 | 0 | 85.414 | 200,000 | 0.039 | ||||
| 07/07/2026 | 0 | 82.986 | 400,000 | 0.041 | ||||
| 06/07/2026 | 0 | 84.356 | 100,000 | 0.054 | ||||
| 03/07/2026 | 0 | 82.824 | ||||||
| 02/07/2026 | 0 | 85.303 | 100,000 | 0.062 | ||||
| 30/06/2026 | 0 | 85.902 | 1,080,000 | 0.078 | 1,200,000 | 0.074 | ||
| 29/06/2026 | 0 | 85.534 | 1,400,000 | 0.078 | 1,480,000 | 0.078 | ||
| 26/06/2026 | 0 | 88.389 | ||||||
| 25/06/2026 | 0 | 86.812 | 300,000 | 0.113 | ||||
| 24/06/2026 | 0 | 90.067 | 20,000 | 0.093 | 20,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |