14079 赤金法興七二購Ａ (认购证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.300 | 43.460 | 0 | 91.049 | ||||
| 21/08/2026 | 0.325 | 45.860 | 10,000 | 84.317 | 10,000 | 0.295 | ||
| 20/08/2026 | 0.255 | 40.800 | 0 | 87.090 | ||||
| 19/08/2026 | 0.234 | 39.100 | 0 | 88.401 | ||||
| 18/08/2026 | 0.227 | 38.320 | 0 | 90.120 | ||||
| 17/08/2026 | 0.223 | 38.000 | 0 | 90.069 | ||||
| 14/08/2026 | 0.210 | 37.000 | 0 | 89.601 | ||||
| 13/08/2026 | 0.206 | 36.620 | 0 | 89.901 | ||||
| 12/08/2026 | 0.230 | 38.300 | 0 | 90.317 | ||||
| 11/08/2026 | 0.213 | 36.920 | 20,000 | 90.932 | 20,000 | 0.213 | ||
| 10/08/2026 | 0.245 | 39.280 | 10,000 | 90.512 | 10,000 | 0.238 | ||
| 07/08/2026 | 0.221 | 37.520 | 0 | 89.948 | ||||
| 06/08/2026 | 0.218 | 37.020 | 10,000 | 91.587 | 10,000 | 0.218 | ||
| 05/08/2026 | 0.200 | 35.700 | 0 | 91.099 | ||||
| 04/08/2026 | 0.166 | 33.000 | 6,780,000 | 90.906 | 3,390,000 | 0.168 | 3,380,000 | 0.167 |
| 03/08/2026 | 0.173 | 33.400 | 17,750,000 | 91.769 | 8,880,000 | 0.167 | 8,870,000 | 0.166 |
| 31/07/2026 | 0.174 | 33.380 | 4,610,000 | 91.729 | 2,320,000 | 0.177 | 2,290,000 | 0.179 |
| 30/07/2026 | 0.164 | 32.620 | 13,080,000 | 91.141 | 6,540,000 | 0.172 | 6,540,000 | 0.173 |
| 29/07/2026 | 0.167 | 33.000 | 13,190,000 | 90.073 | 6,580,000 | 0.156 | 6,610,000 | 0.156 |
| 28/07/2026 | 0.150 | 31.540 | 14,260,000 | 90.110 | 7,120,000 | 0.148 | 7,130,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |