14201 騰訊瑞銀六乙沽Ａ (认沽证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.042 | 603.000 | 300,000 | 31.513 | 300,000 | 0.042 | ||
| 12/12/2025 | 0.041 | 616.000 | 300,000 | 32.514 | 150,000 | 0.042 | 150,000 | 0.042 |
| 11/12/2025 | 0.043 | 601.500 | 200,000 | 31.515 | 100,000 | 0.042 | 100,000 | 0.042 |
| 10/12/2025 | 0.044 | 603.000 | 300,000 | 31.966 | 200,000 | 0.045 | 100,000 | 0.045 |
| 09/12/2025 | 0.044 | 602.500 | 50,000 | 31.755 | 50,000 | 0.044 | ||
| 08/12/2025 | 0.042 | 605.000 | 0 | 31.366 | ||||
| 05/12/2025 | 0.042 | 610.000 | 50,000 | 31.809 | 50,000 | 0.043 | ||
| 04/12/2025 | 0.041 | 612.000 | 600,000 | 31.669 | 300,000 | 0.041 | 300,000 | 0.040 |
| 03/12/2025 | 0.041 | 611.000 | 200,000 | 31.525 | 200,000 | 0.041 | ||
| 02/12/2025 | 0.041 | 617.000 | 0 | 32.312 | ||||
| 01/12/2025 | 0.041 | 619.500 | 0 | 32.539 | ||||
| 28/11/2025 | 0.041 | 611.500 | 0 | 31.581 | ||||
| 27/11/2025 | 0.042 | 611.500 | 1,500,000 | 31.865 | 1,500,000 | 0.041 | ||
| 26/11/2025 | 0.040 | 619.500 | 50,000 | 32.032 | 50,000 | 0.040 | ||
| 25/11/2025 | 0.038 | 625.000 | 50,000 | 32.154 | 50,000 | 0.036 | ||
| 24/11/2025 | 0.041 | 624.500 | 0 | 33.054 | ||||
| 21/11/2025 | 0.044 | 610.000 | 200,000 | 32.384 | 200,000 | 0.044 | ||
| 20/11/2025 | 0.041 | 621.000 | 100,000 | 32.553 | 100,000 | 0.041 | ||
| 19/11/2025 | 0.040 | 622.500 | 300,000 | 32.348 | 300,000 | 0.040 | ||
| 18/11/2025 | 0.039 | 623.500 | 4,250,000 | 32.178 | 4,250,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |