14205 海天華泰七一購Ａ (认购证)
按盘价 
0.166 +0.002 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.164 | 32.240 | 0 | 51.509 | ||||
| 03/08/2026 | 0.187 | 32.720 | 0 | 52.572 | ||||
| 31/07/2026 | 0.192 | 32.880 | 0 | 52.146 | ||||
| 30/07/2026 | 0.223 | 33.780 | 0 | 52.329 | ||||
| 29/07/2026 | 0.203 | 33.140 | 0 | 52.223 | ||||
| 28/07/2026 | 0.182 | 32.540 | 0 | 51.712 | ||||
| 27/07/2026 | 0.165 | 31.880 | 0 | 51.765 | ||||
| 24/07/2026 | 0.157 | 31.520 | 0 | 51.552 | ||||
| 23/07/2026 | 0.169 | 31.880 | 0 | 51.712 | ||||
| 22/07/2026 | 0.167 | 31.820 | 80,000 | 51.524 | 40,000 | 0.169 | 40,000 | 0.171 |
| 21/07/2026 | 0.179 | 32.000 | 0 | 52.299 | ||||
| 20/07/2026 | 0.191 | 32.400 | 160,000 | 52.206 | 80,000 | 0.178 | 80,000 | 0.177 |
| 17/07/2026 | 0.163 | 31.440 | 0 | 51.669 | ||||
| 16/07/2026 | 0.178 | 31.900 | 42,000 | 51.829 | 42,000 | 0.183 | ||
| 15/07/2026 | 0.165 | 31.420 | 400,000 | 51.727 | 200,000 | 0.152 | 200,000 | 0.151 |
| 14/07/2026 | 0.137 | 30.480 | 43,000 | 51.121 | 43,000 | 0.139 | ||
| 13/07/2026 | 0.134 | 30.320 | 0 | 51.105 | ||||
| 10/07/2026 | 0.130 | 30.160 | 0 | 50.674 | ||||
| 09/07/2026 | 0.116 | 29.520 | 0 | 50.597 | ||||
| 08/07/2026 | 0.133 | 30.040 | 0 | 51.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |