14223 小米中銀七二購Ｂ (认购证)
按盘价 
0.255 +0.026 (+11.354%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.229 | 27.760 | 578,000 | 44.656 | 128,000 | 0.229 | ||
| 24/08/2026 | 0.233 | 27.820 | 5,442,000 | 44.713 | 1,000,000 | 0.236 | 2,852,000 | 0.234 |
| 21/08/2026 | 0.280 | 29.020 | 12,210,000 | 43.449 | 174,000 | 0.275 | 5,178,000 | 0.269 |
| 20/08/2026 | 0.235 | 27.760 | 9,996,000 | 44.783 | 3,818,000 | 0.252 | 5,252,000 | 0.253 |
| 19/08/2026 | 0.222 | 27.440 | 23,356,000 | 44.712 | 7,246,000 | 0.230 | 11,536,000 | 0.235 |
| 18/08/2026 | 0.194 | 26.180 | 55,594,000 | 47.489 | 23,896,000 | 0.172 | 25,194,000 | 0.171 |
| 17/08/2026 | 0.178 | 25.880 | 59,878,000 | 46.647 | 29,208,000 | 0.179 | 27,624,000 | 0.179 |
| 14/08/2026 | 0.166 | 25.620 | 56,072,000 | 45.850 | 28,000,000 | 0.168 | 25,024,000 | 0.170 |
| 13/08/2026 | 0.170 | 25.880 | 65,066,000 | 45.008 | 27,492,000 | 0.188 | 32,162,000 | 0.187 |
| 12/08/2026 | 0.200 | 26.360 | 52,468,000 | 46.610 | 25,398,000 | 0.192 | 24,878,000 | 0.192 |
| 11/08/2026 | 0.213 | 26.660 | 17,348,000 | 46.657 | 8,528,000 | 0.232 | 5,930,000 | 0.227 |
| 10/08/2026 | 0.244 | 27.620 | 1,910,000 | 45.444 | 1,452,000 | 0.230 | ||
| 07/08/2026 | 0.223 | 27.060 | 1,638,000 | 45.385 | 1,582,000 | 0.198 | ||
| 06/08/2026 | 0.221 | 26.860 | 696,000 | 46.046 | 532,000 | 0.266 | 128,000 | 0.255 |
| 05/08/2026 | 0.260 | 27.640 | 914,000 | 46.701 | 372,000 | 0.268 | 542,000 | 0.263 |
| 04/08/2026 | 0.280 | 27.960 | 4,720,000 | 47.258 | 484,000 | 0.271 | 4,166,000 | 0.269 |
| 03/08/2026 | 0.280 | 27.960 | 1,062,000 | 47.135 | 638,000 | 0.276 | ||
| 31/07/2026 | 0.330 | 28.780 | 68,000 | 48.080 | ||||
| 30/07/2026 | 0.450 | 31.040 | 312,000 | 47.908 | 298,000 | 0.455 | ||
| 29/07/2026 | 0.495 | 31.880 | 26,712,000 | 47.317 | 12,124,000 | 0.464 | 13,270,000 | 0.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |