14239 建板花旗六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01045.2400134.262
01/09/20260.01043.8000136.880
31/08/20260.01046.3800130.622
28/08/20260.01045.1600131.497
27/08/20260.01043.9400133.586
26/08/20260.01039.7600142.738
25/08/20260.01039.9400141.698
24/08/20260.01035.1000153.721
21/08/20260.01037.2800145.981
20/08/20260.01035.9400148.913
19/08/20260.01036.2400147.512
18/08/20260.01038.7000140.671
17/08/20260.01042.1200132.140
14/08/20260.01038.6000138.712
13/08/20260.01038.5800138.225
12/08/20260.01038.7000137.408
11/08/20260.01034.9600146.333
10/08/20260.01035.7200143.778
07/08/20260.01038.3600135.652
06/08/20260.01034.9000143.791
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。