14244 建板花旗六乙沽Ａ (认沽证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.310 | 45.240 | 0 | 149.438 | ||||
| 01/09/2026 | 0.310 | 43.800 | 0 | 140.591 | ||||
| 31/08/2026 | 0.310 | 46.380 | 0 | 153.894 | ||||
| 28/08/2026 | 0.315 | 45.160 | 0 | 150.802 | ||||
| 27/08/2026 | 0.325 | 43.940 | 0 | 153.836 | ||||
| 26/08/2026 | 0.350 | 39.760 | 0 | 155.715 | ||||
| 25/08/2026 | 0.350 | 39.940 | 0 | 156.171 | ||||
| 24/08/2026 | 0.370 | 35.100 | 0 | 144.606 | ||||
| 21/08/2026 | 0.365 | 37.280 | 0 | 153.564 | ||||
| 20/08/2026 | 0.365 | 35.940 | 0 | 142.970 | ||||
| 19/08/2026 | 0.365 | 36.240 | 0 | 144.818 | ||||
| 18/08/2026 | 0.345 | 38.700 | 0 | 138.380 | ||||
| 17/08/2026 | 0.340 | 42.120 | 0 | 153.324 | ||||
| 14/08/2026 | 0.350 | 38.600 | 0 | 141.389 | ||||
| 13/08/2026 | 0.345 | 38.580 | 0 | 135.126 | ||||
| 12/08/2026 | 0.345 | 38.700 | 0 | 135.487 | ||||
| 11/08/2026 | 0.355 | 34.960 | 0 | 116.771 | ||||
| 10/08/2026 | 0.350 | 35.720 | 0 | 116.972 | ||||
| 07/08/2026 | 0.335 | 38.360 | 20,000 | 119.562 | 20,000 | 0.330 | ||
| 06/08/2026 | 0.370 | 34.900 | 20,000 | 134.145 | 20,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |