14251 建板法巴六乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.018 | 45.240 | 0 | 157.737 | ||||
| 01/09/2026 | 0.018 | 43.800 | 0 | 160.558 | ||||
| 31/08/2026 | 0.018 | 46.380 | 0 | 153.755 | ||||
| 28/08/2026 | 0.018 | 45.160 | 0 | 154.646 | ||||
| 27/08/2026 | 0.018 | 43.940 | 0 | 156.896 | ||||
| 26/08/2026 | 0.018 | 39.760 | 0 | 166.845 | ||||
| 25/08/2026 | 0.018 | 39.940 | 0 | 165.698 | ||||
| 24/08/2026 | 0.018 | 35.100 | 0 | 178.841 | ||||
| 21/08/2026 | 0.018 | 37.280 | 0 | 170.333 | ||||
| 20/08/2026 | 0.018 | 35.940 | 0 | 173.537 | ||||
| 19/08/2026 | 0.018 | 36.240 | 0 | 171.992 | ||||
| 18/08/2026 | 0.018 | 38.700 | 0 | 164.489 | ||||
| 17/08/2026 | 0.019 | 42.120 | 0 | 157.000 | ||||
| 14/08/2026 | 0.019 | 38.600 | 0 | 164.228 | ||||
| 13/08/2026 | 0.019 | 38.580 | 0 | 163.676 | ||||
| 12/08/2026 | 0.019 | 38.700 | 0 | 162.757 | ||||
| 11/08/2026 | 0.019 | 34.960 | 0 | 172.667 | ||||
| 10/08/2026 | 0.019 | 35.720 | 0 | 169.814 | ||||
| 07/08/2026 | 0.019 | 38.360 | 0 | 160.750 | ||||
| 06/08/2026 | 0.019 | 34.900 | 0 | 169.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |