14259 小米法興六乙購Ｆ (认购证)
按盘价 
0.233 +0.030 (+14.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.203 | 27.760 | 48,096,000 | 46.037 | 22,198,000 | 0.209 | 22,020,000 | 0.208 |
| 24/08/2026 | 0.208 | 27.820 | 45,560,000 | 46.219 | 21,768,000 | 0.210 | 22,308,000 | 0.209 |
| 21/08/2026 | 0.260 | 29.020 | 1,930,000 | 45.100 | 784,000 | 0.248 | 840,000 | 0.249 |
| 20/08/2026 | 0.209 | 27.760 | 628,000 | 46.008 | 346,000 | 0.225 | 282,000 | 0.222 |
| 19/08/2026 | 0.195 | 27.440 | 4,828,000 | 45.755 | 2,210,000 | 0.195 | 2,250,000 | 0.189 |
| 18/08/2026 | 0.159 | 26.180 | 7,522,000 | 47.686 | 3,652,000 | 0.130 | 3,580,000 | 0.131 |
| 17/08/2026 | 0.151 | 25.880 | 4,034,000 | 47.949 | 2,300,000 | 0.153 | 1,734,000 | 0.153 |
| 14/08/2026 | 0.144 | 25.620 | 8,128,000 | 47.722 | 4,066,000 | 0.145 | 4,062,000 | 0.145 |
| 13/08/2026 | 0.153 | 25.880 | 3,998,000 | 47.547 | 1,726,000 | 0.163 | 2,210,000 | 0.163 |
| 12/08/2026 | 0.172 | 26.360 | 2,394,000 | 47.625 | 1,186,000 | 0.175 | 1,208,000 | 0.173 |
| 11/08/2026 | 0.190 | 26.660 | 1,120,000 | 48.462 | 528,000 | 0.188 | 592,000 | 0.189 |
| 10/08/2026 | 0.233 | 27.620 | 0 | 48.699 | ||||
| 07/08/2026 | 0.210 | 27.060 | 28,000 | 48.315 | 28,000 | 0.179 | ||
| 06/08/2026 | 0.204 | 26.860 | 234,000 | 48.480 | 30,000 | 0.204 | 204,000 | 0.233 |
| 05/08/2026 | 0.244 | 27.640 | 904,000 | 49.267 | 904,000 | 0.244 | ||
| 04/08/2026 | 0.260 | 27.960 | 3,864,000 | 49.272 | 2,970,000 | 0.245 | 814,000 | 0.250 |
| 03/08/2026 | 0.255 | 27.960 | 18,728,000 | 48.384 | 7,476,000 | 0.244 | 10,604,000 | 0.240 |
| 31/07/2026 | 0.305 | 28.780 | 8,536,000 | 49.292 | 6,242,000 | 0.301 | 2,272,000 | 0.282 |
| 30/07/2026 | 0.410 | 31.040 | 4,738,000 | 46.559 | 1,342,000 | 0.418 | 3,118,000 | 0.431 |
| 29/07/2026 | 0.465 | 31.880 | 3,628,000 | 46.828 | 100,000 | 0.360 | 2,178,000 | 0.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |