14292 美團中銀六乙購Ｅ (认购证)
按盘价 
0.128 -0.054 (-29.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.182 | 82.700 | 1,455,000 | 47.387 | 695,000 | 0.186 | 760,000 | 0.186 |
| 21/08/2026 | 0.220 | 85.000 | 0 | 49.775 | ||||
| 20/08/2026 | 0.232 | 85.850 | 0 | 50.039 | ||||
| 19/08/2026 | 0.241 | 87.050 | 0 | 48.420 | ||||
| 18/08/2026 | 0.229 | 85.550 | 0 | 49.824 | ||||
| 17/08/2026 | 0.255 | 87.650 | 0 | 49.678 | ||||
| 14/08/2026 | 0.255 | 87.200 | 0 | 50.472 | ||||
| 13/08/2026 | 0.310 | 91.250 | 0 | 50.846 | ||||
| 12/08/2026 | 0.320 | 91.650 | 0 | 51.771 | ||||
| 11/08/2026 | 0.340 | 93.050 | 0 | 51.730 | ||||
| 10/08/2026 | 0.340 | 93.900 | 0 | 48.569 | ||||
| 07/08/2026 | 0.330 | 92.200 | 0 | 51.375 | ||||
| 06/08/2026 | 0.330 | 92.200 | 0 | 51.183 | ||||
| 05/08/2026 | 0.340 | 93.050 | 0 | 50.567 | ||||
| 04/08/2026 | 0.340 | 92.700 | 0 | 51.531 | ||||
| 03/08/2026 | 0.340 | 93.450 | 0 | 48.824 | ||||
| 31/07/2026 | 0.330 | 92.500 | 0 | 49.071 | ||||
| 30/07/2026 | 0.330 | 92.650 | 0 | 48.401 | ||||
| 29/07/2026 | 0.325 | 92.300 | 0 | 48.193 | ||||
| 28/07/2026 | 0.300 | 90.300 | 0 | 48.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |