14335 阿里匯豐六七購Ａ (认购证)
按盘价 
0.060 +0.012 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.048 | 142.800 | 1,620,000 | 43.030 | ||||
| 30/12/2025 | 0.051 | 144.500 | 2,900,000 | 42.578 | 700,000 | 0.051 | ||
| 29/12/2025 | 0.050 | 143.300 | 1,600,000 | 43.024 | 290,000 | 0.050 | ||
| 24/12/2025 | 0.055 | 146.000 | 1,390,000 | 42.002 | 610,000 | 0.058 | ||
| 23/12/2025 | 0.060 | 147.200 | 7,190,000 | 42.429 | 3,000,000 | 0.062 | 2,350,000 | 0.059 |
| 22/12/2025 | 0.059 | 146.400 | 3,780,000 | 42.618 | 2,830,000 | 0.060 | ||
| 19/12/2025 | 0.059 | 145.300 | 21,360,000 | 43.090 | 15,190,000 | 0.055 | ||
| 18/12/2025 | 0.054 | 144.100 | 14,780,000 | 42.354 | 300,000 | 0.053 | 8,450,000 | 0.054 |
| 17/12/2025 | 0.059 | 146.000 | 16,120,000 | 42.340 | 13,610,000 | 0.056 | ||
| 16/12/2025 | 0.055 | 144.200 | 6,950,000 | 42.335 | 4,880,000 | 0.056 | ||
| 15/12/2025 | 0.070 | 148.600 | 1,180,000 | 43.237 | 430,000 | 0.072 | ||
| 12/12/2025 | 0.082 | 154.100 | 3,260,000 | 41.795 | ||||
| 11/12/2025 | 0.077 | 150.600 | 3,840,000 | 43.112 | 10,000 | 0.077 | 1,270,000 | 0.077 |
| 10/12/2025 | 0.083 | 153.200 | 1,440,000 | 42.518 | ||||
| 09/12/2025 | 0.078 | 150.900 | 2,050,000 | 42.991 | 720,000 | 0.084 | ||
| 08/12/2025 | 0.088 | 153.400 | 4,830,000 | 43.446 | 2,440,000 | 0.091 | 1,420,000 | 0.090 |
| 05/12/2025 | 0.094 | 155.000 | 1,480,000 | 43.299 | ||||
| 04/12/2025 | 0.096 | 154.400 | 1,360,000 | 44.131 | 960,000 | 0.094 | ||
| 03/12/2025 | 0.093 | 153.600 | 4,490,000 | 43.938 | 2,510,000 | 0.093 | ||
| 02/12/2025 | 0.105 | 157.000 | 1,840,000 | 43.793 | 1,310,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |