14336 小米匯豐七一沽Ａ (认沽证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.037 | 27.760 | 500,000 | 51.291 | 200,000 | 0.037 | ||
| 24/08/2026 | 0.037 | 27.820 | 3,540,000 | 51.310 | 3,370,000 | 0.037 | ||
| 21/08/2026 | 0.030 | 29.020 | 3,516,000 | 51.332 | 210,000 | 0.032 | 1,350,000 | 0.032 |
| 20/08/2026 | 0.036 | 27.760 | 10,538,000 | 50.150 | 5,394,000 | 0.034 | 4,488,000 | 0.034 |
| 19/08/2026 | 0.040 | 27.440 | 29,178,000 | 50.552 | 7,496,000 | 0.042 | 15,506,000 | 0.041 |
| 18/08/2026 | 0.053 | 26.180 | 20,884,000 | 50.773 | 9,560,000 | 0.059 | 10,440,000 | 0.060 |
| 17/08/2026 | 0.060 | 25.880 | 12,272,000 | 51.727 | 6,136,000 | 0.060 | 6,136,000 | 0.060 |
| 14/08/2026 | 0.066 | 25.620 | 14,570,000 | 52.103 | 7,256,000 | 0.066 | 7,314,000 | 0.066 |
| 13/08/2026 | 0.065 | 25.880 | 12,896,000 | 52.573 | 6,304,000 | 0.061 | 6,304,000 | 0.061 |
| 12/08/2026 | 0.062 | 26.360 | 2,590,000 | 53.172 | 1,268,000 | 0.061 | 1,268,000 | 0.061 |
| 11/08/2026 | 0.059 | 26.660 | 1,266,000 | 53.125 | 966,000 | 0.050 | 300,000 | 0.059 |
| 10/08/2026 | 0.044 | 27.620 | 966,000 | 51.157 | 866,000 | 0.045 | ||
| 07/08/2026 | 0.051 | 27.060 | 0 | 51.359 | ||||
| 06/08/2026 | 0.051 | 26.860 | 3,746,000 | 50.616 | 3,546,000 | 0.049 | ||
| 05/08/2026 | 0.043 | 27.640 | 1,492,000 | 50.184 | 992,000 | 0.045 | ||
| 04/08/2026 | 0.044 | 27.960 | 282,000 | 51.291 | 66,000 | 0.049 | ||
| 03/08/2026 | 0.046 | 27.960 | 5,262,000 | 51.819 | 5,262,000 | 0.048 | ||
| 31/07/2026 | 0.042 | 28.780 | 8,608,000 | 52.269 | 4,124,000 | 0.042 | ||
| 30/07/2026 | 0.034 | 31.040 | 2,800,000 | 54.653 | 800,000 | 0.034 | ||
| 29/07/2026 | 0.031 | 31.880 | 15,612,000 | 55.129 | 1,264,000 | 0.032 | 12,452,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |