14379 建板中銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.010 | 45.240 | 0 | 138.484 | ||||
| 01/09/2026 | 0.010 | 43.800 | 0 | 140.973 | ||||
| 31/08/2026 | 0.010 | 46.380 | 0 | 135.018 | ||||
| 28/08/2026 | 0.010 | 45.160 | 0 | 135.840 | ||||
| 27/08/2026 | 0.010 | 43.940 | 0 | 137.827 | ||||
| 26/08/2026 | 0.010 | 39.760 | 10,000 | 146.552 | ||||
| 25/08/2026 | 0.020 | 39.940 | 0 | 167.600 | ||||
| 24/08/2026 | 0.020 | 35.100 | 0 | 180.933 | ||||
| 21/08/2026 | 0.020 | 37.280 | 0 | 172.361 | ||||
| 20/08/2026 | 0.020 | 35.940 | 0 | 175.626 | ||||
| 19/08/2026 | 0.020 | 36.240 | 5,000 | 174.075 | ||||
| 18/08/2026 | 0.020 | 38.700 | 0 | 166.485 | ||||
| 17/08/2026 | 0.020 | 42.120 | 0 | 157.046 | ||||
| 14/08/2026 | 0.020 | 38.600 | 0 | 164.321 | ||||
| 13/08/2026 | 0.020 | 38.580 | 0 | 163.781 | ||||
| 12/08/2026 | 0.020 | 38.700 | 0 | 162.875 | ||||
| 11/08/2026 | 0.020 | 34.960 | 0 | 172.813 | ||||
| 10/08/2026 | 0.020 | 35.720 | 0 | 169.968 | ||||
| 07/08/2026 | 0.020 | 38.360 | 0 | 160.926 | ||||
| 06/08/2026 | 0.020 | 34.900 | 0 | 170.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |