14403 中芯瑞銀七一購Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.030 | 67.850 | 100,000 | 72.998 | 100,000 | 0.027 | ||
| 24/08/2026 | 0.029 | 66.750 | 1,905,000 | 73.814 | 55,000 | 0.030 | 1,850,000 | 0.031 |
| 21/08/2026 | 0.042 | 72.500 | 350,000 | 72.709 | 200,000 | 0.043 | 150,000 | 0.044 |
| 20/08/2026 | 0.041 | 72.100 | 440,000 | 72.472 | 145,000 | 0.044 | 295,000 | 0.043 |
| 19/08/2026 | 0.043 | 73.000 | 755,000 | 71.983 | 100,000 | 0.041 | 655,000 | 0.042 |
| 18/08/2026 | 0.052 | 75.850 | 1,050,000 | 72.394 | 1,000,000 | 0.055 | 50,000 | 0.054 |
| 17/08/2026 | 0.051 | 75.150 | 1,270,000 | 72.780 | 710,000 | 0.048 | 200,000 | 0.051 |
| 14/08/2026 | 0.040 | 70.800 | 1,550,000 | 72.553 | 1,155,000 | 0.040 | ||
| 13/08/2026 | 0.036 | 67.550 | 440,000 | 75.107 | 280,000 | 0.040 | 20,000 | 0.037 |
| 12/08/2026 | 0.036 | 67.400 | 500,000 | 75.116 | 500,000 | 0.036 | ||
| 11/08/2026 | 0.034 | 65.300 | 5,000 | 77.026 | 5,000 | 0.034 | ||
| 10/08/2026 | 0.036 | 66.200 | 480,000 | 76.717 | 115,000 | 0.036 | 340,000 | 0.038 |
| 07/08/2026 | 0.040 | 66.900 | 55,000 | 77.659 | 50,000 | 0.040 | 5,000 | 0.040 |
| 06/08/2026 | 0.038 | 65.350 | 215,000 | 78.718 | 200,000 | 0.039 | ||
| 05/08/2026 | 0.043 | 68.000 | 510,000 | 77.299 | 410,000 | 0.044 | 20,000 | 0.044 |
| 04/08/2026 | 0.039 | 65.300 | 2,265,000 | 79.033 | 2,245,000 | 0.036 | 20,000 | 0.033 |
| 03/08/2026 | 0.032 | 62.200 | 3,570,000 | 78.891 | 350,000 | 0.032 | 3,020,000 | 0.034 |
| 31/07/2026 | 0.037 | 63.250 | 2,875,000 | 80.220 | 1,995,000 | 0.043 | 880,000 | 0.039 |
| 30/07/2026 | 0.035 | 62.000 | 6,865,000 | 80.673 | 325,000 | 0.042 | 6,540,000 | 0.036 |
| 29/07/2026 | 0.047 | 67.200 | 6,460,000 | 79.693 | 300,000 | 0.047 | 5,940,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |