14499 中壽麥銀七一購Ａ (认购证)
按盘价 
0.126 +0.010 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.126 | 28.900 | 0 | 51.129 | ||||
| 29/07/2026 | 0.116 | 28.320 | 90,000 | 51.582 | 30,000 | 0.115 | 60,000 | 0.106 |
| 28/07/2026 | 0.111 | 27.940 | 120,000 | 52.046 | 100,000 | 0.128 | 20,000 | 0.128 |
| 27/07/2026 | 0.128 | 28.660 | 80,000 | 51.934 | 50,000 | 0.130 | 30,000 | 0.128 |
| 24/07/2026 | 0.125 | 28.440 | 0 | 51.866 | ||||
| 23/07/2026 | 0.125 | 28.600 | 200,000 | 51.116 | 200,000 | 0.125 | ||
| 22/07/2026 | 0.115 | 27.800 | 10,000 | 52.378 | 10,000 | 0.120 | ||
| 21/07/2026 | 0.110 | 27.460 | 160,000 | 52.689 | 80,000 | 0.117 | ||
| 20/07/2026 | 0.105 | 27.280 | 120,000 | 52.354 | 120,000 | 0.104 | ||
| 17/07/2026 | 0.096 | 26.480 | 400,000 | 53.284 | 400,000 | 0.099 | ||
| 16/07/2026 | 0.117 | 27.700 | 150,000 | 52.256 | 140,000 | 0.114 | 10,000 | 0.115 |
| 15/07/2026 | 0.125 | 28.000 | 970,000 | 52.280 | 190,000 | 0.131 | 670,000 | 0.131 |
| 14/07/2026 | 0.131 | 28.620 | 9,730,000 | 50.823 | 4,750,000 | 0.096 | 4,640,000 | 0.095 |
| 13/07/2026 | 0.108 | 27.520 | 32,370,000 | 51.091 | 16,010,000 | 0.111 | 16,170,000 | 0.111 |
| 10/07/2026 | 0.137 | 28.420 | 10,540,000 | 51.939 | 5,270,000 | 0.151 | 5,270,000 | 0.151 |
| 09/07/2026 | 0.150 | 28.900 | 16,080,000 | 51.887 | 8,040,000 | 0.145 | 8,040,000 | 0.145 |
| 08/07/2026 | 0.152 | 29.060 | 20,160,000 | 51.432 | 10,010,000 | 0.147 | 10,010,000 | 0.147 |
| 07/07/2026 | 0.136 | 28.300 | 8,660,000 | 51.850 | 4,080,000 | 0.146 | 4,080,000 | 0.145 |
| 06/07/2026 | 0.175 | 29.520 | 14,120,000 | 52.554 | 7,060,000 | 0.163 | 7,060,000 | 0.163 |
| 03/07/2026 | 0.152 | 28.400 | 13,340,000 | 53.280 | 6,580,000 | 0.156 | 6,580,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |