14517 比迪信證七五沽Ａ (认沽证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.040 | 93.600 | 205,000 | 46.867 | 105,000 | 0.040 | 100,000 | 0.041 |
| 24/08/2026 | 0.043 | 92.800 | 375,000 | 47.314 | 225,000 | 0.042 | 150,000 | 0.043 |
| 21/08/2026 | 0.043 | 93.150 | 80,000 | 47.322 | 80,000 | 0.044 | ||
| 20/08/2026 | 0.046 | 91.800 | 300,000 | 47.335 | 150,000 | 0.046 | 150,000 | 0.045 |
| 19/08/2026 | 0.051 | 89.400 | 40,000 | 47.157 | 20,000 | 0.051 | ||
| 18/08/2026 | 0.051 | 90.000 | 320,000 | 47.498 | 160,000 | 0.051 | 160,000 | 0.049 |
| 17/08/2026 | 0.050 | 90.050 | 190,000 | 47.132 | 105,000 | 0.050 | 85,000 | 0.051 |
| 14/08/2026 | 0.054 | 88.250 | 60,000 | 46.822 | 20,000 | 0.054 | 40,000 | 0.057 |
| 13/08/2026 | 0.055 | 88.400 | 0 | 47.175 | ||||
| 12/08/2026 | 0.053 | 89.600 | 190,000 | 47.381 | 95,000 | 0.053 | 95,000 | 0.051 |
| 11/08/2026 | 0.052 | 89.700 | 230,000 | 47.075 | 230,000 | 0.048 | ||
| 10/08/2026 | 0.047 | 92.300 | 350,000 | 47.242 | 80,000 | 0.047 | 270,000 | 0.051 |
| 07/08/2026 | 0.054 | 90.150 | 60,000 | 47.742 | 20,000 | 0.056 | ||
| 06/08/2026 | 0.055 | 89.850 | 495,000 | 47.758 | 315,000 | 0.049 | 20,000 | 0.051 |
| 05/08/2026 | 0.047 | 93.800 | 315,000 | 47.898 | 315,000 | 0.047 | ||
| 04/08/2026 | 0.048 | 93.450 | 385,000 | 47.932 | 215,000 | 0.047 | ||
| 03/08/2026 | 0.045 | 94.900 | 2,250,000 | 47.819 | 950,000 | 0.045 | 770,000 | 0.043 |
| 31/07/2026 | 0.047 | 94.150 | 1,285,000 | 47.775 | 570,000 | 0.049 | 635,000 | 0.049 |
| 30/07/2026 | 0.047 | 94.800 | 255,000 | 48.131 | 85,000 | 0.047 | 170,000 | 0.046 |
| 29/07/2026 | 0.050 | 93.600 | 2,715,000 | 48.244 | 1,235,000 | 0.049 | 1,480,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |