14530 阿里摩利六六購Ｂ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.052 | 143.300 | 9,940,000 | 44.741 | ||||
| 24/12/2025 | 0.059 | 146.000 | 23,940,000 | 44.242 | 8,960,000 | 0.061 | 12,940,000 | 0.060 |
| 23/12/2025 | 0.064 | 147.200 | 26,950,000 | 44.631 | 12,780,000 | 0.064 | 14,170,000 | 0.064 |
| 22/12/2025 | 0.062 | 146.400 | 23,650,000 | 44.532 | 12,460,000 | 0.064 | 10,350,000 | 0.063 |
| 19/12/2025 | 0.062 | 145.300 | 63,350,000 | 45.001 | 29,760,000 | 0.060 | 31,980,000 | 0.060 |
| 18/12/2025 | 144.100 | 0 | 44.273 | 9,590,000 | 0.056 | 3,300,000 | 0.056 | |
| 17/12/2025 | 146.000 | 0 | 43.919 | 30,170,000 | 0.059 | 33,110,000 | 0.058 | |
| 16/12/2025 | 0.058 | 144.200 | 51,850,000 | 44.235 | 24,130,000 | 0.058 | 27,230,000 | 0.058 |
| 15/12/2025 | 0.071 | 148.600 | 22,320,000 | 44.511 | 10,010,000 | 0.075 | 10,900,000 | 0.075 |
| 12/12/2025 | 154.100 | 0 | 43.007 | 16,790,000 | 0.082 | 16,200,000 | 0.081 | |
| 11/12/2025 | 150.600 | 0 | 44.616 | 15,240,000 | 0.086 | 16,130,000 | 0.086 | |
| 10/12/2025 | 153.200 | 0 | 43.986 | 16,160,000 | 0.083 | 15,670,000 | 0.082 | |
| 09/12/2025 | 0.080 | 150.900 | 31,440,000 | 44.475 | 14,090,000 | 0.086 | 15,370,000 | 0.089 |
| 08/12/2025 | 0.090 | 153.400 | 20,280,000 | 44.913 | 9,070,000 | 0.092 | 10,570,000 | 0.092 |
| 05/12/2025 | 155.000 | 0 | 44.736 | 6,240,000 | 0.096 | 3,770,000 | 0.096 | |
| 04/12/2025 | 154.400 | 0 | 45.340 | 4,850,000 | 0.095 | 1,680,000 | 0.094 | |
| 03/12/2025 | 153.600 | 0 | 44.898 | 6,380,000 | 0.097 | 1,450,000 | 0.097 | |
| 02/12/2025 | 157.000 | 0 | 44.524 | 33,330,000 | 0.110 | 21,420,000 | 0.110 | |
| 01/12/2025 | 154.900 | 0 | 44.700 | 3,600,000 | 0.100 | 8,790,000 | 0.101 | |
| 28/11/2025 | 151.500 | 0 | 46.345 | 11,260,000 | 0.095 | 20,070,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |