14530 阿里摩利六六購Ｂ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.030 | 143.000 | 8,120,000 | 45.860 | 5,300,000 | 0.032 | 2,150,000 | 0.034 |
| 25/02/2026 | 0.040 | 148.300 | 11,860,000 | 45.676 | 5,260,000 | 0.042 | 5,250,000 | 0.043 |
| 24/02/2026 | 0.042 | 148.000 | 24,440,000 | 46.532 | 11,710,000 | 0.042 | 11,170,000 | 0.042 |
| 23/02/2026 | 0.052 | 152.200 | 43,280,000 | 46.486 | 16,390,000 | 0.052 | 22,250,000 | 0.051 |
| 20/02/2026 | 0.044 | 147.100 | 16,860,000 | 47.337 | 350,000 | 0.046 | 11,750,000 | 0.047 |
| 16/02/2026 | 0.065 | 154.700 | 26,990,000 | 47.355 | 8,080,000 | 0.061 | 13,160,000 | 0.060 |
| 13/02/2026 | 0.069 | 155.400 | 15,860,000 | 47.435 | 5,810,000 | 0.068 | 6,080,000 | 0.068 |
| 12/02/2026 | 0.078 | 158.600 | 6,280,000 | 47.064 | 2,560,000 | 0.078 | 2,900,000 | 0.078 |
| 11/02/2026 | 0.084 | 160.100 | 20,830,000 | 47.235 | 8,900,000 | 0.090 | 7,750,000 | 0.090 |
| 10/02/2026 | 0.086 | 160.500 | 25,700,000 | 47.267 | 11,620,000 | 0.088 | 8,970,000 | 0.089 |
| 09/02/2026 | 0.080 | 157.900 | 72,670,000 | 47.771 | 33,010,000 | 0.079 | 33,490,000 | 0.080 |
| 06/02/2026 | 0.072 | 155.000 | 43,390,000 | 47.470 | 17,890,000 | 0.072 | 18,120,000 | 0.073 |
| 05/02/2026 | 0.084 | 159.600 | 88,800,000 | 46.645 | 40,750,000 | 0.077 | 42,280,000 | 0.077 |
| 04/02/2026 | 0.086 | 159.500 | 145,510,000 | 47.126 | 65,460,000 | 0.086 | 66,920,000 | 0.086 |
| 03/02/2026 | 0.092 | 161.000 | 123,020,000 | 47.190 | 50,510,000 | 0.091 | 51,090,000 | 0.090 |
| 02/02/2026 | 0.100 | 163.300 | 143,450,000 | 47.002 | 61,300,000 | 0.107 | 68,420,000 | 0.106 |
| 30/01/2026 | 0.127 | 169.200 | 111,850,000 | 47.567 | 52,010,000 | 0.127 | 55,120,000 | 0.127 |
| 29/01/2026 | 0.144 | 173.300 | 124,440,000 | 47.288 | 54,310,000 | 0.142 | 53,990,000 | 0.141 |
| 28/01/2026 | 0.141 | 173.500 | 105,510,000 | 46.223 | 46,510,000 | 0.138 | 47,140,000 | 0.138 |
| 27/01/2026 | 0.126 | 169.900 | 112,290,000 | 46.107 | 48,630,000 | 0.121 | 50,840,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |