14530 阿里摩利六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 124.500 | 0 | 60.905 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 61.730 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 58.323 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 60.365 | ||||
| 08/04/2026 | 0.010 | 126.500 | 0 | 56.662 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 61.811 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 57.612 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 60.623 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 58.909 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 56.056 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 55.395 | ||||
| 25/03/2026 | 0.011 | 128.900 | 860,000 | 51.165 | 380,000 | 0.013 | ||
| 24/03/2026 | 0.014 | 123.200 | 0 | 58.825 | ||||
| 23/03/2026 | 0.014 | 119.700 | 0 | 61.700 | ||||
| 20/03/2026 | 0.015 | 123.700 | 1,000,000 | 58.069 | ||||
| 19/03/2026 | 0.014 | 132.000 | 2,630,000 | 49.734 | 770,000 | 0.014 | 1,480,000 | 0.014 |
| 18/03/2026 | 0.020 | 137.700 | 7,960,000 | 49.184 | 4,690,000 | 0.018 | 3,200,000 | 0.014 |
| 17/03/2026 | 0.016 | 134.600 | 2,990,000 | 48.675 | 2,330,000 | 0.019 | 640,000 | 0.018 |
| 16/03/2026 | 0.015 | 134.000 | 2,420,000 | 48.143 | 1,120,000 | 0.015 | 1,120,000 | 0.014 |
| 13/03/2026 | 0.016 | 132.500 | 1,750,000 | 49.434 | 1,090,000 | 0.017 | 490,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |