14566 百度瑞銀七一沽Ａ (认沽证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.105 | 92.200 | 1,880,000 | 53.682 | ||||
| 08/09/2026 | 0.117 | 89.550 | 1,405,000 | 53.615 | 950,000 | 0.113 | 455,000 | 0.110 |
| 07/09/2026 | 0.110 | 91.400 | 5,275,000 | 54.031 | 2,315,000 | 0.109 | 2,960,000 | 0.109 |
| 04/09/2026 | 0.091 | 95.900 | 680,000 | 53.001 | 190,000 | 0.092 | 490,000 | 0.093 |
| 03/09/2026 | 0.110 | 91.500 | 0 | 53.428 | ||||
| 02/09/2026 | 0.109 | 92.350 | 190,000 | 54.475 | 100,000 | 0.109 | 90,000 | 0.110 |
| 01/09/2026 | 0.103 | 93.700 | 540,000 | 54.000 | 270,000 | 0.102 | 270,000 | 0.101 |
| 31/08/2026 | 0.096 | 96.200 | 370,000 | 55.034 | 185,000 | 0.104 | 185,000 | 0.106 |
| 28/08/2026 | 0.096 | 95.750 | 20,000 | 53.662 | 10,000 | 0.096 | 10,000 | 0.096 |
| 27/08/2026 | 0.098 | 95.750 | 15,000 | 54.395 | 5,000 | 0.097 | 10,000 | 0.096 |
| 26/08/2026 | 0.119 | 90.900 | 0 | 54.836 | ||||
| 25/08/2026 | 0.124 | 89.750 | 0 | 54.573 | ||||
| 24/08/2026 | 0.127 | 89.700 | 75,000 | 55.681 | 60,000 | 0.126 | 15,000 | 0.128 |
| 21/08/2026 | 0.111 | 93.200 | 15,000 | 54.638 | 15,000 | 0.110 | ||
| 20/08/2026 | 0.116 | 92.150 | 50,000 | 54.762 | 25,000 | 0.116 | 25,000 | 0.114 |
| 19/08/2026 | 0.127 | 89.950 | 470,000 | 55.266 | 350,000 | 0.137 | 115,000 | 0.138 |
| 18/08/2026 | 0.090 | 101.100 | 265,000 | 57.347 | 75,000 | 0.090 | 190,000 | 0.090 |
| 17/08/2026 | 0.093 | 100.300 | 0 | 57.348 | ||||
| 14/08/2026 | 0.091 | 100.800 | 0 | 56.613 | ||||
| 13/08/2026 | 0.088 | 103.000 | 0 | 58.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |