14586 中芯花旗七一沽Ａ (认沽证)
按盘价 
0.152 -0.013 (-7.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 68.341 | ||||||
| 25/08/2026 | 0 | 70.217 | ||||||
| 24/08/2026 | 0 | 68.849 | ||||||
| 21/08/2026 | 0 | 68.560 | ||||||
| 20/08/2026 | 0 | 68.418 | ||||||
| 19/08/2026 | 0 | 68.823 | 55,000 | 0.140 | ||||
| 18/08/2026 | 0 | 67.653 | 110,000 | 0.130 | 110,000 | 0.124 | ||
| 17/08/2026 | 0 | 68.004 | 75,000 | 0.132 | ||||
| 14/08/2026 | 0 | 66.963 | ||||||
| 13/08/2026 | 0 | 64.177 | 260,000 | 0.151 | ||||
| 12/08/2026 | 0 | 64.686 | 225,000 | 0.164 | ||||
| 11/08/2026 | 0 | 65.422 | 35,000 | 0.176 | ||||
| 10/08/2026 | 0 | 67.012 | ||||||
| 07/08/2026 | 0 | 68.606 | ||||||
| 06/08/2026 | 0 | 67.027 | ||||||
| 05/08/2026 | 0 | 69.164 | ||||||
| 04/08/2026 | 0 | 69.476 | 50,000 | 0.186 | ||||
| 03/08/2026 | 0 | 68.999 | ||||||
| 31/07/2026 | 0 | 69.678 | 490,000 | 0.191 | ||||
| 30/07/2026 | 0 | 65.606 | 45,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |