14650 騰訊瑞銀七一沽Ａ (认沽证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.055 | 442.000 | 0 | 38.699 | ||||
| 24/08/2026 | 0.057 | 440.000 | 40,000 | 38.627 | 20,000 | 0.054 | 20,000 | 0.052 |
| 21/08/2026 | 0.045 | 457.000 | 40,000 | 38.756 | 20,000 | 0.052 | 20,000 | 0.051 |
| 20/08/2026 | 0.049 | 451.400 | 0 | 38.564 | ||||
| 19/08/2026 | 0.054 | 447.200 | 0 | 38.905 | ||||
| 18/08/2026 | 0.059 | 442.400 | 40,000 | 38.984 | 20,000 | 0.062 | 20,000 | 0.059 |
| 17/08/2026 | 0.057 | 446.400 | 0 | 39.282 | ||||
| 14/08/2026 | 0.062 | 440.000 | 420,000 | 38.695 | 360,000 | 0.063 | 60,000 | 0.064 |
| 13/08/2026 | 0.063 | 441.000 | 40,000 | 39.089 | 20,000 | 0.065 | 20,000 | 0.064 |
| 12/08/2026 | 0.056 | 461.600 | 0 | 41.865 | ||||
| 11/08/2026 | 0.051 | 470.800 | 120,000 | 42.256 | 60,000 | 0.050 | 60,000 | 0.051 |
| 10/08/2026 | 0.048 | 481.400 | 200,000 | 43.364 | 100,000 | 0.049 | 100,000 | 0.050 |
| 07/08/2026 | 0.052 | 478.800 | 120,000 | 43.658 | 60,000 | 0.052 | 60,000 | 0.052 |
| 06/08/2026 | 0.052 | 479.200 | 80,000 | 43.603 | 40,000 | 0.050 | 40,000 | 0.051 |
| 05/08/2026 | 0.048 | 492.200 | 0 | 44.761 | ||||
| 04/08/2026 | 0.049 | 487.600 | 0 | 44.075 | ||||
| 03/08/2026 | 0.049 | 490.400 | 80,000 | 44.471 | 40,000 | 0.049 | 40,000 | 0.049 |
| 31/07/2026 | 0.058 | 475.200 | 0 | 43.756 | ||||
| 30/07/2026 | 0.060 | 471.800 | 0 | 43.491 | ||||
| 29/07/2026 | 0.064 | 466.400 | 140,000 | 43.323 | 20,000 | 0.068 | 120,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |