14683 騰訊匯豐六九購Ａ (认购证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.051 | 533.000 | 18,455,000 | 30.631 | 6,460,000 | 0.052 | 7,635,000 | 0.051 |
| 13/02/2026 | 0.052 | 532.000 | 13,215,000 | 30.964 | 5,575,000 | 0.048 | 3,890,000 | 0.049 |
| 12/02/2026 | 0.054 | 535.500 | 25,235,000 | 30.719 | 6,970,000 | 0.054 | 11,045,000 | 0.055 |
| 11/02/2026 | 0.063 | 548.000 | 180,800,000 | 30.480 | 87,225,000 | 0.064 | 87,495,000 | 0.064 |
| 10/02/2026 | 0.065 | 551.000 | 4,070,000 | 30.300 | 55,000 | 0.068 | ||
| 09/02/2026 | 0.074 | 560.000 | 21,550,000 | 30.649 | 13,335,000 | 0.074 | 6,820,000 | 0.070 |
| 06/02/2026 | 0.068 | 547.500 | 93,340,000 | 31.785 | 34,035,000 | 0.071 | 44,035,000 | 0.070 |
| 05/02/2026 | 0.078 | 558.500 | 36,765,000 | 31.910 | 4,030,000 | 0.070 | 20,600,000 | 0.067 |
| 04/02/2026 | 0.079 | 558.000 | 16,545,000 | 32.255 | 4,460,000 | 0.084 | 9,930,000 | 0.082 |
| 03/02/2026 | 0.094 | 581.000 | 19,650,000 | 30.218 | 5,180,000 | 0.089 | 7,840,000 | 0.088 |
| 02/02/2026 | 0.107 | 598.500 | 9,405,000 | 28.661 | 3,500,000 | 0.112 | 100,000 | 0.110 |
| 30/01/2026 | 0.119 | 606.000 | 2,630,000 | 29.411 | 1,480,000 | 0.126 | 395,000 | 0.126 |
| 29/01/2026 | 0.136 | 622.000 | 1,075,000 | 28.787 | 350,000 | 0.138 | 100,000 | 0.131 |
| 28/01/2026 | 0.138 | 621.000 | 5,735,000 | 29.583 | 2,500,000 | 0.126 | ||
| 27/01/2026 | 0.121 | 607.000 | 6,060,000 | 29.368 | 4,680,000 | 0.119 | ||
| 26/01/2026 | 0.112 | 599.500 | 310,000 | 29.155 | 100,000 | 0.111 | 5,000 | 0.111 |
| 23/01/2026 | 0.108 | 595.000 | 4,325,000 | 29.189 | 3,790,000 | 0.108 | 300,000 | 0.108 |
| 22/01/2026 | 0.107 | 597.500 | 3,240,000 | 28.120 | 2,500,000 | 0.109 | ||
| 21/01/2026 | 0.112 | 602.500 | 50,000 | 27.902 | ||||
| 20/01/2026 | 0.115 | 601.000 | 2,615,000 | 29.066 | 1,215,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |