14709 中興摩通七一購Ａ (认购证)
按盘价 
0.110 -0.012 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.122 | 24.000 | 940,000 | 77.371 | 240,000 | 0.124 | 700,000 | 0.123 |
| 31/08/2026 | 0.117 | 23.760 | 0 | 76.956 | ||||
| 28/08/2026 | 0.116 | 23.580 | 192,000 | 76.959 | 96,000 | 0.118 | 96,000 | 0.119 |
| 27/08/2026 | 0.123 | 23.820 | 128,000 | 77.499 | 48,000 | 0.123 | 80,000 | 0.122 |
| 26/08/2026 | 0.121 | 23.660 | 120,000 | 77.619 | 40,000 | 0.121 | 80,000 | 0.122 |
| 25/08/2026 | 0.120 | 23.600 | 136,000 | 77.399 | 68,000 | 0.118 | 68,000 | 0.116 |
| 24/08/2026 | 0.114 | 23.300 | 28,268,000 | 77.027 | 14,144,000 | 0.118 | 14,124,000 | 0.118 |
| 21/08/2026 | 0.128 | 23.860 | 0 | 77.242 | ||||
| 20/08/2026 | 0.128 | 23.800 | 76,296,000 | 77.381 | 38,148,000 | 0.129 | 38,080,000 | 0.129 |
| 19/08/2026 | 0.130 | 23.920 | 28,244,000 | 76.946 | 14,212,000 | 0.129 | 14,032,000 | 0.129 |
| 18/08/2026 | 0.150 | 24.720 | 22,224,000 | 77.738 | 11,012,000 | 0.144 | 11,212,000 | 0.143 |
| 17/08/2026 | 0.175 | 25.740 | 1,460,000 | 78.033 | 880,000 | 0.175 | 580,000 | 0.180 |
| 14/08/2026 | 0.158 | 25.020 | 444,000 | 77.064 | 84,000 | 0.157 | 360,000 | 0.165 |
| 13/08/2026 | 0.165 | 25.320 | 492,000 | 76.854 | 204,000 | 0.173 | 288,000 | 0.170 |
| 12/08/2026 | 0.170 | 25.500 | 4,400,000 | 76.847 | 2,208,000 | 0.166 | 2,192,000 | 0.165 |
| 11/08/2026 | 0.147 | 24.300 | 48,700,000 | 77.799 | 22,740,000 | 0.150 | 22,756,000 | 0.150 |
| 10/08/2026 | 0.152 | 24.560 | 312,000 | 77.320 | 136,000 | 0.148 | 176,000 | 0.148 |
| 07/08/2026 | 0.157 | 24.700 | 680,000 | 77.138 | 340,000 | 0.158 | 340,000 | 0.159 |
| 06/08/2026 | 0.167 | 24.940 | 16,296,000 | 78.315 | 8,148,000 | 0.167 | 8,148,000 | 0.166 |
| 05/08/2026 | 0.175 | 25.380 | 952,000 | 77.382 | 476,000 | 0.179 | 476,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |