14713 Ｓ金摩通七一沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.023 | 3,328.000 | 2,001,000 | 31.037 | ||||
| 25/08/2026 | 0.023 | 3,330.000 | 291,000 | 30.975 | 291,000 | 0.023 | ||
| 24/08/2026 | 0.023 | 3,336.000 | 265,500 | 31.039 | 169,500 | 0.023 | 96,000 | 0.023 |
| 21/08/2026 | 0.029 | 3,282.000 | 240,000 | 31.417 | 240,000 | 0.029 | ||
| 20/08/2026 | 0.033 | 3,230.000 | 459,000 | 31.084 | 420,000 | 0.033 | 39,000 | 0.034 |
| 19/08/2026 | 0.045 | 3,131.000 | 450,000 | 31.359 | 327,000 | 0.045 | ||
| 18/08/2026 | 0.041 | 3,160.000 | 111,000 | 31.070 | 81,000 | 0.041 | 30,000 | 0.040 |
| 17/08/2026 | 0.041 | 3,166.000 | 528,000 | 31.174 | 81,000 | 0.042 | 438,000 | 0.042 |
| 14/08/2026 | 0.046 | 3,139.000 | 1,215,000 | 31.400 | 829,500 | 0.047 | 385,500 | 0.049 |
| 13/08/2026 | 0.045 | 3,146.000 | 162,000 | 31.260 | 162,000 | 0.040 | ||
| 12/08/2026 | 0.043 | 3,171.000 | 13,143,000 | 31.436 | 6,663,000 | 0.043 | 6,480,000 | 0.043 |
| 11/08/2026 | 0.047 | 3,132.000 | 24,952,500 | 31.154 | 12,070,500 | 0.042 | 12,792,000 | 0.042 |
| 10/08/2026 | 0.048 | 3,140.000 | 22,141,500 | 31.614 | 10,641,000 | 0.051 | 11,500,500 | 0.051 |
| 07/08/2026 | 0.055 | 3,088.000 | 2,077,500 | 31.356 | 342,000 | 0.058 | 1,735,500 | 0.055 |
| 06/08/2026 | 0.058 | 3,066.000 | 15,631,500 | 31.220 | 7,579,500 | 0.055 | 8,052,000 | 0.055 |
| 05/08/2026 | 0.069 | 3,002.000 | 18,000 | 31.347 | 18,000 | 0.071 | ||
| 04/08/2026 | 0.082 | 2,940.000 | 120,000 | 31.686 | 60,000 | 0.082 | 60,000 | 0.085 |
| 03/08/2026 | 0.084 | 2,940.000 | 225,000 | 32.051 | 225,000 | 0.085 | ||
| 31/07/2026 | 0.084 | 2,927.000 | 55,500 | 31.208 | 55,500 | 0.083 | ||
| 30/07/2026 | 0.088 | 2,907.000 | 483,000 | 31.117 | 255,000 | 0.081 | 228,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |