14714 優必摩利七一購Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 81.400 | 0 | 96.359 | |||||
| 24/08/2026 | 79.650 | 0 | 97.814 | 260,000 | 0.063 | 360,000 | 0.064 | |
| 21/08/2026 | 83.900 | 0 | 96.328 | 60,000 | 0.067 | 60,000 | 0.066 | |
| 20/08/2026 | 81.250 | 0 | 96.996 | 410,000 | 0.069 | 430,000 | 0.069 | |
| 19/08/2026 | 85.500 | 0 | 96.794 | 430,000 | 0.080 | 500,000 | 0.080 | |
| 18/08/2026 | 94.800 | 0 | 96.620 | 560,000 | 0.093 | 520,000 | 0.094 | |
| 17/08/2026 | 92.750 | 0 | 98.352 | 20,000 | 0.091 | 30,000 | 0.092 | |
| 14/08/2026 | 90.850 | 0 | 96.648 | 190,000 | 0.089 | 190,000 | 0.089 | |
| 13/08/2026 | 90.900 | 0 | 97.059 | 1,270,000 | 0.094 | 950,000 | 0.093 | |
| 12/08/2026 | 90.800 | 0 | 96.162 | 400,000 | 0.086 | 400,000 | 0.087 | |
| 11/08/2026 | 89.650 | 0 | 97.481 | 1,040,000 | 0.085 | 1,040,000 | 0.083 | |
| 10/08/2026 | 88.600 | 0 | 98.594 | 2,420,000 | 0.089 | 2,160,000 | 0.090 | |
| 07/08/2026 | 90.000 | 0 | 98.817 | 900,000 | 0.087 | 920,000 | 0.087 | |
| 06/08/2026 | 86.750 | 0 | 98.849 | 1,910,000 | 0.088 | 1,860,000 | 0.088 | |
| 05/08/2026 | 88.950 | 0 | 98.845 | 1,310,000 | 0.085 | 1,380,000 | 0.085 | |
| 04/08/2026 | 86.950 | 0 | 99.498 | 690,000 | 0.083 | 1,020,000 | 0.084 | |
| 03/08/2026 | 85.000 | 0 | 99.141 | 920,000 | 0.078 | 1,140,000 | 0.079 | |
| 31/07/2026 | 81.550 | 0 | 98.626 | 810,000 | 0.072 | 950,000 | 0.072 | |
| 30/07/2026 | 77.700 | 0 | 97.312 | 2,310,000 | 0.063 | 2,200,000 | 0.066 | |
| 29/07/2026 | 81.500 | 0 | 98.173 | 680,000 | 0.074 | 660,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |