14735 三生信證七一購Ａ (认购证)
按盘价 
0.093 -0.006 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 17.660 | 0 | 90.814 | |||||
| 24/08/2026 | 17.900 | 0 | 91.209 | 50,000 | 0.102 | 90,000 | 0.104 | |
| 21/08/2026 | 17.830 | 0 | 91.779 | 270,000 | 0.112 | 200,000 | 0.099 | |
| 20/08/2026 | 0 | 92.926 | 30,000 | 0.087 | ||||
| 19/08/2026 | 0 | 92.460 | 390,000 | 0.085 | ||||
| 18/08/2026 | 16.990 | 0 | 92.017 | 10,000 | 0.091 | |||
| 17/08/2026 | 0 | 93.258 | ||||||
| 14/08/2026 | 17.530 | 0 | 91.721 | |||||
| 13/08/2026 | 17.780 | 0 | 91.490 | |||||
| 12/08/2026 | 0 | 91.680 | ||||||
| 11/08/2026 | 0 | 91.674 | 310,000 | 0.121 | 310,000 | 0.121 | ||
| 10/08/2026 | 18.000 | 0 | 92.182 | 180,000 | 0.119 | 350,000 | 0.131 | |
| 07/08/2026 | 0 | 91.067 | ||||||
| 06/08/2026 | 17.180 | 0 | 92.322 | 50,000 | 0.103 | |||
| 05/08/2026 | 0 | 91.187 | 130,000 | 0.098 | ||||
| 04/08/2026 | 0 | 91.462 | ||||||
| 03/08/2026 | 0 | 92.025 | 200,000 | 0.089 | ||||
| 31/07/2026 | 16.720 | 0 | 92.200 | 110,000 | 0.096 | |||
| 30/07/2026 | 17.360 | 0 | 91.835 | |||||
| 29/07/2026 | 17.480 | 0 | 91.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |