14756 中芯摩通七一購Ｂ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 71.625 | ||||||
| 25/08/2026 | 0 | 72.587 | 672,000 | 0.045 | 1,608,000 | 0.044 | ||
| 24/08/2026 | 0 | 71.963 | 352,000 | 0.044 | 684,000 | 0.046 | ||
| 21/08/2026 | 0 | 71.317 | 132,000 | 0.067 | 504,000 | 0.063 | ||
| 20/08/2026 | 0 | 71.320 | 1,328,000 | 0.067 | 712,000 | 0.066 | ||
| 19/08/2026 | 0 | 71.325 | 88,136,000 | 0.064 | 88,988,000 | 0.064 | ||
| 18/08/2026 | 0 | 70.744 | 1,224,000 | 0.074 | 304,000 | 0.073 | ||
| 17/08/2026 | 0 | 71.870 | 2,012,000 | 0.074 | 20,000 | 0.074 | ||
| 14/08/2026 | 0 | 72.304 | 4,448,000 | 0.062 | 2,420,000 | 0.063 | ||
| 13/08/2026 | 0 | 74.587 | 69,560,000 | 0.059 | 73,716,000 | 0.059 | ||
| 12/08/2026 | 0 | 74.617 | 1,020,000 | 0.054 | 344,000 | 0.054 | ||
| 11/08/2026 | 0 | 74.953 | 444,000 | 0.051 | 372,000 | 0.052 | ||
| 10/08/2026 | 0 | 74.713 | 708,000 | 0.052 | 1,216,000 | 0.050 | ||
| 07/08/2026 | 0 | 74.296 | 1,140,000 | 0.055 | 1,256,000 | 0.054 | ||
| 06/08/2026 | 0 | 74.177 | 264,000 | 0.050 | 388,000 | 0.052 | ||
| 05/08/2026 | 0 | 74.382 | 4,264,000 | 0.060 | 2,768,000 | 0.060 | ||
| 04/08/2026 | 0 | 75.484 | 1,696,000 | 0.048 | 1,052,000 | 0.048 | ||
| 03/08/2026 | 0 | 76.412 | 1,516,000 | 0.047 | 2,520,000 | 0.046 | ||
| 31/07/2026 | 0 | 76.687 | 3,472,000 | 0.058 | 1,952,000 | 0.053 | ||
| 30/07/2026 | 0 | 77.037 | 2,704,000 | 0.054 | 4,256,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |