14813 比迪瑞銀七一沽Ａ (认沽证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.033 | 93.600 | 250,000 | 44.605 | 115,000 | 0.034 | 135,000 | 0.034 |
| 24/08/2026 | 0.036 | 92.800 | 1,040,000 | 44.908 | 770,000 | 0.038 | 270,000 | 0.036 |
| 21/08/2026 | 0.035 | 93.150 | 690,000 | 44.391 | 475,000 | 0.036 | 215,000 | 0.036 |
| 20/08/2026 | 0.038 | 91.800 | 3,575,000 | 44.053 | 2,640,000 | 0.037 | 845,000 | 0.039 |
| 19/08/2026 | 0.045 | 89.400 | 0 | 43.944 | ||||
| 18/08/2026 | 0.045 | 90.000 | 2,315,000 | 44.470 | 100,000 | 0.045 | 2,215,000 | 0.046 |
| 17/08/2026 | 0.047 | 90.050 | 0 | 45.131 | ||||
| 14/08/2026 | 0.053 | 88.250 | 3,045,000 | 44.732 | 2,305,000 | 0.056 | 740,000 | 0.055 |
| 13/08/2026 | 0.054 | 88.400 | 660,000 | 45.119 | 180,000 | 0.053 | 480,000 | 0.052 |
| 12/08/2026 | 0.052 | 89.600 | 2,225,000 | 45.691 | 270,000 | 0.052 | 1,955,000 | 0.053 |
| 11/08/2026 | 0.051 | 89.700 | 360,000 | 45.317 | 90,000 | 0.049 | 270,000 | 0.050 |
| 10/08/2026 | 0.049 | 92.300 | 585,000 | 47.348 | 365,000 | 0.051 | 220,000 | 0.052 |
| 07/08/2026 | 0.056 | 90.150 | 245,000 | 47.006 | 100,000 | 0.060 | 145,000 | 0.056 |
| 06/08/2026 | 0.056 | 89.850 | 1,150,000 | 46.520 | 580,000 | 0.052 | 570,000 | 0.050 |
| 05/08/2026 | 0.046 | 93.800 | 995,000 | 47.082 | 430,000 | 0.046 | 385,000 | 0.046 |
| 04/08/2026 | 0.046 | 93.450 | 1,565,000 | 46.591 | 515,000 | 0.047 | 960,000 | 0.047 |
| 03/08/2026 | 0.045 | 94.900 | 1,735,000 | 47.536 | 730,000 | 0.044 | 870,000 | 0.044 |
| 31/07/2026 | 0.048 | 94.150 | 1,275,000 | 47.475 | 480,000 | 0.052 | 620,000 | 0.053 |
| 30/07/2026 | 0.049 | 94.800 | 2,170,000 | 48.346 | 1,590,000 | 0.049 | 495,000 | 0.049 |
| 29/07/2026 | 0.052 | 93.600 | 1,190,000 | 48.068 | 710,000 | 0.053 | 480,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |