14849 Ｓ金摩通六四沽Ａ (认沽证)
按盘价 
0.089 -0.025 (-21.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.114 | 3,096.000 | 296,000 | 24.459 | 280,000 | 0.117 | 16,000 | 0.114 |
| 18/12/2025 | 0.113 | 3,100.000 | 427,500 | 24.437 | 10,000 | 0.111 | 417,500 | 0.113 |
| 17/12/2025 | 0.118 | 3,090.000 | 9,500 | 24.433 | 9,500 | 0.115 | ||
| 16/12/2025 | 0.131 | 3,066.000 | 1,007,000 | 24.597 | 135,500 | 0.130 | 871,500 | 0.131 |
| 15/12/2025 | 0.115 | 3,105.000 | 87,500 | 24.593 | 87,500 | 0.119 | ||
| 12/12/2025 | 0.132 | 3,069.000 | 58,000 | 24.486 | 58,000 | 0.135 | ||
| 11/12/2025 | 0.158 | 3,017.000 | 237,500 | 24.451 | 136,500 | 0.157 | 101,000 | 0.154 |
| 10/12/2025 | 0.164 | 3,007.000 | 142,000 | 24.428 | 131,000 | 0.160 | 11,000 | 0.160 |
| 09/12/2025 | 0.174 | 2,991.000 | 120,000 | 24.363 | 120,000 | 0.174 | ||
| 08/12/2025 | 0.165 | 3,011.000 | 51,000 | 24.452 | 48,000 | 0.165 | 3,000 | 0.164 |
| 05/12/2025 | 0.159 | 3,026.000 | 530,000 | 24.385 | 495,000 | 0.165 | 35,000 | 0.162 |
| 04/12/2025 | 0.174 | 3,002.000 | 400,000 | 24.476 | 400,000 | 0.175 | ||
| 03/12/2025 | 0.171 | 3,011.000 | 347,500 | 24.556 | 194,500 | 0.165 | 148,000 | 0.166 |
| 02/12/2025 | 0.167 | 3,019.000 | 175,000 | 24.634 | 5,000 | 0.165 | 170,000 | 0.166 |
| 01/12/2025 | 0.157 | 3,043.000 | 46,000 | 24.753 | 26,000 | 0.160 | 20,000 | 0.161 |
| 28/11/2025 | 0.183 | 2,974.000 | 14,000 | 23.650 | 14,000 | 0.180 | ||
| 27/11/2025 | 0.194 | 2,978.000 | 80,000 | 24.585 | 80,000 | 0.196 | ||
| 26/11/2025 | 0.196 | 2,976.000 | 50,000 | 24.577 | 20,000 | 0.198 | 30,000 | 0.195 |
| 25/11/2025 | 0.208 | 2,956.000 | 80,000 | 24.693 | 25,000 | 0.204 | 55,000 | 0.207 |
| 24/11/2025 | 0.242 | 2,906.000 | 43,500 | 24.703 | 43,500 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |