14849 恒指匯豐五三沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.015 | 21,133.680 | 2,650,000 | 30.881 | ||||
| 27/09/2024 | 0.016 | 20,632.300 | 4,550,000 | 29.369 | ||||
| 26/09/2024 | 0.012 | 19,924.580 | 16,090,000 | 25.147 | 5,180,000 | 0.015 | 530,000 | 0.015 |
| 25/09/2024 | 0.018 | 19,129.100 | 10,320,000 | 24.510 | 1,740,000 | 0.016 | 2,300,000 | 0.017 |
| 24/09/2024 | 0.017 | 19,000.560 | 35,700,000 | 23.500 | 1,840,000 | 0.018 | 27,410,000 | 0.018 |
| 23/09/2024 | 0.024 | 18,247.110 | 10,940,000 | 22.462 | 3,410,000 | 0.023 | 5,400,000 | 0.023 |
| 20/09/2024 | 0.025 | 18,258.570 | 25,910,000 | 22.579 | 6,000,000 | 0.025 | 19,470,000 | 0.024 |
| 19/09/2024 | 0.028 | 18,013.160 | 12,470,000 | 22.292 | 2,170,000 | 0.028 | 9,740,000 | 0.029 |
| 17/09/2024 | 0.034 | 17,660.020 | 480,000 | 21.878 | 100,000 | 0.034 | 380,000 | 0.034 |
| 16/09/2024 | 0.040 | 17,422.120 | 480,000 | 21.884 | 450,000 | 0.045 | 30,000 | 0.040 |
| 13/09/2024 | 0.040 | 17,369.090 | 200,000 | 21.428 | 200,000 | 0.039 | ||
| 12/09/2024 | 0.044 | 17,240.390 | 890,000 | 21.459 | 890,000 | 0.043 | ||
| 11/09/2024 | 0.047 | 17,108.710 | 1,370,000 | 21.274 | 970,000 | 0.049 | 400,000 | 0.047 |
| 10/09/2024 | 0.043 | 17,234.090 | 1,270,000 | 21.171 | 300,000 | 0.044 | 970,000 | 0.043 |
| 09/09/2024 | 0.046 | 17,196.960 | 2,710,000 | 21.528 | 2,210,000 | 0.046 | 500,000 | 0.048 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.040 | 17,444.300 | 18,240,000 | 21.439 | 15,960,000 | 0.040 | 660,000 | 0.038 |
| 04/09/2024 | 0.039 | 17,457.340 | 960,000 | 21.275 | 140,000 | 0.041 | 820,000 | 0.038 |
| 03/09/2024 | 0.035 | 17,651.490 | 1,990,000 | 21.395 | 1,600,000 | 0.035 | ||
| 02/09/2024 | 0.037 | 17,691.970 | 4,280,000 | 21.986 | 3,970,000 | 0.037 | 50,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |