14849 恒指匯豐五三沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.012 | 20,567.520 | 620,000 | 30.965 | ||||
| 01/11/2024 | 0.013 | 20,506.430 | 1,840,000 | 30.934 | ||||
| 31/10/2024 | 0.013 | 20,317.330 | 1,690,000 | 30.142 | ||||
| 30/10/2024 | 0.013 | 20,380.640 | 610,000 | 30.290 | ||||
| 29/10/2024 | 0.012 | 20,701.140 | 600,000 | 30.826 | ||||
| 28/10/2024 | 0.013 | 20,599.360 | 0 | 30.872 | ||||
| 25/10/2024 | 0.013 | 20,590.150 | 0 | 30.537 | ||||
| 24/10/2024 | 0.013 | 20,489.620 | 0 | 30.097 | ||||
| 23/10/2024 | 0.013 | 20,760.150 | 1,850,000 | 30.937 | ||||
| 22/10/2024 | 0.014 | 20,498.950 | 0 | 30.407 | ||||
| 21/10/2024 | 0.014 | 20,478.460 | 400,000 | 30.259 | ||||
| 18/10/2024 | 0.014 | 20,804.110 | 250,000 | 31.074 | ||||
| 17/10/2024 | 0.014 | 20,079.100 | 3,250,000 | 28.431 | ||||
| 16/10/2024 | 0.015 | 20,286.850 | 5,300,000 | 29.532 | 4,800,000 | 0.015 | ||
| 15/10/2024 | 0.016 | 20,318.790 | 560,000 | 30.040 | ||||
| 14/10/2024 | 0.016 | 21,092.870 | 6,910,000 | 32.657 | ||||
| 10/10/2024 | 0.017 | 21,251.980 | 9,460,000 | 33.200 | ||||
| 09/10/2024 | 0.018 | 20,637.240 | 7,900,000 | 31.437 | ||||
| 08/10/2024 | 0.016 | 20,926.790 | 5,660,000 | 31.546 | ||||
| 07/10/2024 | 0.011 | 23,099.780 | 7,440,000 | 35.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |